Cap Mercado Bs.85.15T
-5.41%
Volumen 24h Bs.6.57T
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-04 2021 | Bs.0.014509 | Bs.0.014468 | Bs.0.014772 | Bs.0.014772 | Bs.5,130 | Bs.16,314,946 |
Nov-03 2021 | Bs.0.014753 | Bs.0.014357 | Bs.0.014902 | Bs.0.014677 | Bs.5,239 | Bs.16,210,895 |
Oct-11 2021 | Bs.0.009118 | Bs.0.00862256 | Bs.0.00922493 | Bs.0.00872467 | - | Bs.10,070,292 |
Oct-10 2021 | Bs.0.00873421 | Bs.0.00869695 | Bs.0.00917643 | Bs.0.00910633 | - | Bs.9,646,424 |
Oct-09 2021 | Bs.0.00910715 | Bs.0.00902718 | Bs.0.00924008 | Bs.0.00907587 | - | Bs.10,058,310 |
Oct-08 2021 | Bs.0.00907159 | Bs.0.0090353 | Bs.0.00934124 | Bs.0.00913754 | - | Bs.10,019,036 |
Oct-07 2021 | Bs.0.00913723 | Bs.0.00886233 | Bs.0.00929554 | Bs.0.00911867 | - | Bs.10,091,538 |
Oct-06 2021 | Bs.0.00912877 | Bs.0.00854287 | Bs.0.0092256 | Bs.0.00896066 | - | Bs.10,082,193 |
Oct-05 2021 | Bs.0.00896046 | Bs.0.00857177 | Bs.0.00901906 | Bs.0.00860812 | - | Bs.9,896,306 |
Oct-04 2021 | Bs.0.00860966 | Bs.0.008362 | Bs.0.00874739 | Bs.0.00870558 | - | Bs.9,508,862 |
Oct-03 2021 | Bs.0.00870144 | Bs.0.0085267 | Bs.0.00887429 | Bs.0.00863767 | - | Bs.9,610,225 |
Oct-02 2021 | Bs.0.00864152 | Bs.0.00830236 | Bs.0.00882395 | Bs.0.0084233 | - | Bs.9,544,048 |
Oct-01 2021 | Bs.0.00842851 | Bs.0.00758578 | Bs.0.00848018 | Bs.0.00764442 | - | Bs.9,308,791 |
Sep-30 2021 | Bs.0.0076459 | Bs.0.0072334 | Bs.0.00775861 | Bs.0.00726614 | - | Bs.8,444,445 |
Sep-29 2021 | Bs.0.00725782 | Bs.0.00709766 | Bs.0.00750486 | Bs.0.00714938 | - | Bs.8,015,834 |
Análisis de precios históricos y de mercado de HeroNode (HER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1242 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.