Cap Mercado R$11.79T
-5.31%
Volumen 24h R$1.04T
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-04 2021 | R$0.00207227 | R$0.00206642 | R$0.00210974 | R$0.00210974 | R$733 | R$2,330,089 |
Nov-03 2021 | R$0.00210712 | R$0.00205052 | R$0.00212839 | R$0.00209629 | R$748 | R$2,315,228 |
Oct-11 2021 | R$0.00130222 | R$0.00123146 | R$0.00131749 | R$0.00124605 | - | R$1,438,232 |
Oct-10 2021 | R$0.00124741 | R$0.00124209 | R$0.00131057 | R$0.00130055 | - | R$1,377,695 |
Oct-09 2021 | R$0.00130067 | R$0.00128925 | R$0.00131966 | R$0.00129621 | - | R$1,436,521 |
Oct-08 2021 | R$0.00129559 | R$0.00129041 | R$0.0013341 | R$0.00130501 | - | R$1,430,912 |
Oct-07 2021 | R$0.00130497 | R$0.00126571 | R$0.00132758 | R$0.00130232 | - | R$1,441,266 |
Oct-06 2021 | R$0.00130376 | R$0.00122008 | R$0.00131759 | R$0.00127975 | - | R$1,439,932 |
Oct-05 2021 | R$0.00127972 | R$0.00122421 | R$0.00128809 | R$0.0012294 | - | R$1,413,383 |
Oct-04 2021 | R$0.00122962 | R$0.00119425 | R$0.00124929 | R$0.00124332 | - | R$1,358,049 |
Oct-03 2021 | R$0.00124273 | R$0.00121777 | R$0.00126742 | R$0.00123362 | - | R$1,372,525 |
Oct-02 2021 | R$0.00123417 | R$0.00118573 | R$0.00126023 | R$0.001203 | - | R$1,363,074 |
Oct-01 2021 | R$0.00120375 | R$0.00108339 | R$0.00121113 | R$0.00109177 | - | R$1,329,475 |
Sep-30 2021 | R$0.00109198 | R$0.00103307 | R$0.00110808 | R$0.00103774 | - | R$1,206,030 |
Sep-29 2021 | R$0.00103655 | R$0.00101368 | R$0.00107183 | R$0.00102106 | - | R$1,144,816 |
Análisis de precios históricos y de mercado de HeroNode (HER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1242 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.196 BRL.