Cap Mercado Tk248.21T
-9.39%
Volumen 24h Tk22.78T
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-04 2021 | Tk0.044042 | Tk0.043918 | Tk0.044839 | Tk0.044839 | Tk15,571 | Tk49,522,312 |
Nov-03 2021 | Tk0.044783 | Tk0.04358 | Tk0.045235 | Tk0.044553 | Tk15,902 | Tk49,206,474 |
Oct-11 2021 | Tk0.027676 | Tk0.026172 | Tk0.028001 | Tk0.026482 | - | Tk30,567,317 |
Oct-10 2021 | Tk0.026511 | Tk0.026398 | Tk0.027854 | Tk0.027641 | - | Tk29,280,711 |
Oct-09 2021 | Tk0.027643 | Tk0.027401 | Tk0.028047 | Tk0.027548 | - | Tk30,530,946 |
Oct-08 2021 | Tk0.027535 | Tk0.027425 | Tk0.028354 | Tk0.027736 | - | Tk30,411,736 |
Oct-07 2021 | Tk0.027735 | Tk0.0269 | Tk0.028215 | Tk0.027678 | - | Tk30,631,808 |
Oct-06 2021 | Tk0.027709 | Tk0.025931 | Tk0.028003 | Tk0.027199 | - | Tk30,603,441 |
Oct-05 2021 | Tk0.027198 | Tk0.026018 | Tk0.027376 | Tk0.026129 | - | Tk30,039,200 |
Oct-04 2021 | Tk0.026133 | Tk0.025381 | Tk0.026551 | Tk0.026424 | - | Tk28,863,156 |
Oct-03 2021 | Tk0.026412 | Tk0.025881 | Tk0.026936 | Tk0.026218 | - | Tk29,170,831 |
Oct-02 2021 | Tk0.02623 | Tk0.0252 | Tk0.026784 | Tk0.025568 | - | Tk28,969,959 |
Oct-01 2021 | Tk0.025583 | Tk0.023025 | Tk0.02574 | Tk0.023203 | - | Tk28,255,860 |
Sep-30 2021 | Tk0.023208 | Tk0.021956 | Tk0.02355 | Tk0.022055 | - | Tk25,632,228 |
Sep-29 2021 | Tk0.02203 | Tk0.021544 | Tk0.02278 | Tk0.021701 | - | Tk24,331,224 |
Análisis de precios históricos y de mercado de HeroNode (HER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1242 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.