Cap Mercado MX$38.15T
-10.25%
Volumen 24h MX$3.56T
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-04 2021 | MX$0.00683271 | MX$0.00681341 | MX$0.00695627 | MX$0.00695627 | MX$2,416 | MX$7,682,783 |
Nov-03 2021 | MX$0.00694763 | MX$0.00676101 | MX$0.00701774 | MX$0.00691191 | MX$2,467 | MX$7,633,784 |
Oct-11 2021 | MX$0.0042937 | MX$0.0040604 | MX$0.00434406 | MX$0.00410848 | - | MX$4,742,146 |
Oct-10 2021 | MX$0.00411298 | MX$0.00409543 | MX$0.00432122 | MX$0.00428821 | - | MX$4,542,545 |
Oct-09 2021 | MX$0.00428859 | MX$0.00425094 | MX$0.00435119 | MX$0.00427387 | - | MX$4,736,504 |
Oct-08 2021 | MX$0.00427185 | MX$0.00425476 | MX$0.00439883 | MX$0.00430291 | - | MX$4,718,010 |
Oct-07 2021 | MX$0.00430276 | MX$0.00417331 | MX$0.00437731 | MX$0.00429402 | - | MX$4,752,151 |
Oct-06 2021 | MX$0.00429878 | MX$0.00402287 | MX$0.00434437 | MX$0.00421961 | - | MX$4,747,751 |
Oct-05 2021 | MX$0.00421952 | MX$0.00403648 | MX$0.00424711 | MX$0.0040536 | - | MX$4,660,215 |
Oct-04 2021 | MX$0.00405432 | MX$0.0039377 | MX$0.00411918 | MX$0.00409949 | - | MX$4,477,767 |
Oct-03 2021 | MX$0.00409754 | MX$0.00401526 | MX$0.00417894 | MX$0.00406752 | - | MX$4,525,499 |
Oct-02 2021 | MX$0.00406933 | MX$0.00390961 | MX$0.00415523 | MX$0.00396657 | - | MX$4,494,336 |
Oct-01 2021 | MX$0.00396902 | MX$0.00357217 | MX$0.00399335 | MX$0.00359979 | - | MX$4,383,552 |
Sep-30 2021 | MX$0.00360048 | MX$0.00340624 | MX$0.00365356 | MX$0.00342165 | - | MX$3,976,527 |
Sep-29 2021 | MX$0.00341774 | MX$0.00334232 | MX$0.00353407 | MX$0.00336667 | - | MX$3,774,693 |
Análisis de precios históricos y de mercado de HeroNode (HER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1242 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13228 MXN.