時価総額 MX$45.65T
1.48%
ボリューム24h MX$4.19T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
硬貨
27.228
+21
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-04 2021 | MX$0.00662462 | MX$0.0066059 | MX$0.00674441 | MX$0.00674441 | MX$2,342 | MX$7,448,796 |
Nov-03 2021 | MX$0.00673603 | MX$0.0065551 | MX$0.00680401 | MX$0.0067014 | MX$2,392 | MX$7,401,290 |
Oct-11 2021 | MX$0.00416293 | MX$0.00393674 | MX$0.00421176 | MX$0.00398335 | - | MX$4,597,720 |
Oct-10 2021 | MX$0.00398771 | MX$0.0039707 | MX$0.00418961 | MX$0.00415761 | - | MX$4,404,198 |
Oct-09 2021 | MX$0.00415798 | MX$0.00412147 | MX$0.00421867 | MX$0.0041437 | - | MX$4,592,249 |
Oct-08 2021 | MX$0.00414175 | MX$0.00412518 | MX$0.00426486 | MX$0.00417186 | - | MX$4,574,318 |
Oct-07 2021 | MX$0.00417172 | MX$0.00404621 | MX$0.00424399 | MX$0.00416324 | - | MX$4,607,420 |
Oct-06 2021 | MX$0.00416785 | MX$0.00390035 | MX$0.00421206 | MX$0.0040911 | - | MX$4,603,153 |
Oct-05 2021 | MX$0.00409101 | MX$0.00391355 | MX$0.00411776 | MX$0.00393014 | - | MX$4,518,284 |
Oct-04 2021 | MX$0.00393085 | MX$0.00381778 | MX$0.00399373 | MX$0.00397464 | - | MX$4,341,392 |
Oct-03 2021 | MX$0.00397275 | MX$0.00389297 | MX$0.00405167 | MX$0.00394364 | - | MX$4,387,670 |
Oct-02 2021 | MX$0.00394539 | MX$0.00379054 | MX$0.00402868 | MX$0.00384576 | - | MX$4,357,456 |
Oct-01 2021 | MX$0.00384814 | MX$0.00346338 | MX$0.00387173 | MX$0.00349015 | - | MX$4,250,047 |
Sep-30 2021 | MX$0.00349083 | MX$0.0033025 | MX$0.00354229 | MX$0.00331744 | - | MX$3,855,418 |
Sep-29 2021 | MX$0.00331365 | MX$0.00324052 | MX$0.00342644 | MX$0.00326414 | - | MX$3,659,731 |
HeroNode(HER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1242日間分析、27-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6105 MXN.