Cap Mercado ₹195.50T
-5.71%
Volumen 24h ₹15.12T
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-04 2021 | ₹0.033297 | ₹0.033203 | ₹0.033899 | ₹0.033899 | ₹11,772 | ₹37,440,150 |
Nov-03 2021 | ₹0.033857 | ₹0.032948 | ₹0.034199 | ₹0.033683 | ₹12,023 | ₹37,201,368 |
Oct-11 2021 | ₹0.020924 | ₹0.019787 | ₹0.021169 | ₹0.020021 | - | ₹23,109,683 |
Oct-10 2021 | ₹0.020043 | ₹0.019958 | ₹0.021058 | ₹0.020897 | - | ₹22,136,975 |
Oct-09 2021 | ₹0.020899 | ₹0.020715 | ₹0.021204 | ₹0.020827 | - | ₹23,082,186 |
Oct-08 2021 | ₹0.020817 | ₹0.020734 | ₹0.021436 | ₹0.020969 | - | ₹22,992,059 |
Oct-07 2021 | ₹0.020968 | ₹0.020337 | ₹0.021331 | ₹0.020925 | - | ₹23,158,440 |
Oct-06 2021 | ₹0.020949 | ₹0.019604 | ₹0.021171 | ₹0.020563 | - | ₹23,136,994 |
Oct-05 2021 | ₹0.020562 | ₹0.01967 | ₹0.020697 | ₹0.019754 | - | ₹22,710,413 |
Oct-04 2021 | ₹0.019757 | ₹0.019189 | ₹0.020073 | ₹0.019977 | - | ₹21,821,293 |
Oct-03 2021 | ₹0.019968 | ₹0.019567 | ₹0.020365 | ₹0.019822 | - | ₹22,053,904 |
Oct-02 2021 | ₹0.01983 | ₹0.019052 | ₹0.020249 | ₹0.01933 | - | ₹21,902,039 |
Oct-01 2021 | ₹0.019342 | ₹0.017408 | ₹0.01946 | ₹0.017542 | - | ₹21,362,162 |
Sep-30 2021 | ₹0.017546 | ₹0.016599 | ₹0.017804 | ₹0.016674 | - | ₹19,378,628 |
Sep-29 2021 | ₹0.016655 | ₹0.016287 | ₹0.017222 | ₹0.016406 | - | ₹18,395,035 |
Análisis de precios históricos y de mercado de HeroNode (HER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1242 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48995 INR.