Cap Mercado ₨637.69T
-8.38%
Volumen 24h ₨51.54T
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-04 2021 | ₨0.111685 | ₨0.11137 | ₨0.113705 | ₨0.113705 | ₨39,486 | ₨125,580,736 |
Nov-03 2021 | ₨0.113564 | ₨0.110513 | ₨0.11471 | ₨0.11298 | ₨40,326 | ₨124,779,823 |
Oct-11 2021 | ₨0.070183 | ₨0.06637 | ₨0.071006 | ₨0.067156 | - | ₨77,513,874 |
Oct-10 2021 | ₨0.067229 | ₨0.066942 | ₨0.070633 | ₨0.070093 | - | ₨74,251,243 |
Oct-09 2021 | ₨0.0701 | ₨0.069484 | ₨0.071123 | ₨0.069859 | - | ₨77,421,643 |
Oct-08 2021 | ₨0.069826 | ₨0.069547 | ₨0.071902 | ₨0.070334 | - | ₨77,119,343 |
Oct-07 2021 | ₨0.070331 | ₨0.068215 | ₨0.07155 | ₨0.070188 | - | ₨77,677,412 |
Oct-06 2021 | ₨0.070266 | ₨0.065756 | ₨0.071012 | ₨0.068972 | - | ₨77,605,478 |
Oct-05 2021 | ₨0.068971 | ₨0.065979 | ₨0.069422 | ₨0.066259 | - | ₨76,174,652 |
Oct-04 2021 | ₨0.066271 | ₨0.064364 | ₨0.067331 | ₨0.067009 | - | ₨73,192,391 |
Oct-03 2021 | ₨0.066977 | ₨0.065632 | ₨0.068307 | ₨0.066486 | - | ₨73,972,607 |
Oct-02 2021 | ₨0.066516 | ₨0.063905 | ₨0.06792 | ₨0.064836 | - | ₨73,463,226 |
Oct-01 2021 | ₨0.064876 | ₨0.058389 | ₨0.065274 | ₨0.058841 | - | ₨71,652,385 |
Sep-30 2021 | ₨0.058852 | ₨0.055677 | ₨0.05972 | ₨0.055929 | - | ₨64,999,268 |
Sep-29 2021 | ₨0.055865 | ₨0.054632 | ₨0.057767 | ₨0.05503 | - | ₨61,700,129 |
Análisis de precios históricos y de mercado de HeroNode (HER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1242 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 280.03973 PKR.