Market Cap RM12.84T -1.1%
Volume 24h RM981.55B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 5 Seconds ago
HeroNode HER

HeroNode (HER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-04 2021 RM0.00187146 RM0.00186618 RM0.0019053 RM0.0019053 RM662 RM2,104,300
Nov-03 2021 RM0.00190294 RM0.00185183 RM0.00192214 RM0.00189315 RM676 RM2,090,879
Oct-11 2021 RM0.00117603 RM0.00111213 RM0.00118983 RM0.0011253 - RM1,298,865
Oct-10 2021 RM0.00112653 RM0.00112173 RM0.00118357 RM0.00117453 - RM1,244,195
Oct-09 2021 RM0.00117463 RM0.00116432 RM0.00119178 RM0.0011706 - RM1,297,320
Oct-08 2021 RM0.00117005 RM0.00116537 RM0.00120483 RM0.00117856 - RM1,292,254
Oct-07 2021 RM0.00117852 RM0.00114306 RM0.00119893 RM0.00117612 - RM1,301,606
Oct-06 2021 RM0.00117742 RM0.00110185 RM0.00118991 RM0.00115574 - RM1,300,400
Oct-05 2021 RM0.00115572 RM0.00110558 RM0.00116327 RM0.00111027 - RM1,276,424
Oct-04 2021 RM0.00111047 RM0.00107853 RM0.00112823 RM0.00112284 - RM1,226,452
Oct-03 2021 RM0.00112231 RM0.00109977 RM0.0011446 RM0.00111408 - RM1,239,526
Oct-02 2021 RM0.00111458 RM0.00107083 RM0.00113811 RM0.00108643 - RM1,230,990
Oct-01 2021 RM0.0010871 RM0.00097841 RM0.00109377 RM0.00098597 - RM1,200,647
Sep-30 2021 RM0.00098616 RM0.00093296 RM0.0010007 RM0.00093718 - RM1,089,164
Sep-29 2021 RM0.00093611 RM0.00091545 RM0.00096797 RM0.00092212 - RM1,033,881

Historical and market price analysis of HeroNode (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1242 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.