Market Cap CL$2,426.84T 5.91%
Volume 24h CL$299.28T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 29 Seconds ago
HeroNode HER

HeroNode (HER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-04 2021 CL$0.354352 CL$0.353351 CL$0.36076 CL$0.36076 CL$125,279 CL$398,438,052
Nov-03 2021 CL$0.360312 CL$0.350634 CL$0.363948 CL$0.358459 CL$127,944 CL$395,896,942
Oct-11 2021 CL$0.222676 CL$0.210577 CL$0.225288 CL$0.21307 - CL$245,933,237
Oct-10 2021 CL$0.213304 CL$0.212394 CL$0.224103 CL$0.222391 - CL$235,581,679
Oct-09 2021 CL$0.222411 CL$0.220458 CL$0.225658 CL$0.221648 - CL$245,640,610
Oct-08 2021 CL$0.221543 CL$0.220657 CL$0.228128 CL$0.223154 - CL$244,681,483
Oct-07 2021 CL$0.223146 CL$0.216432 CL$0.227012 CL$0.222693 - CL$246,452,103
Oct-06 2021 CL$0.222939 CL$0.208631 CL$0.225304 CL$0.218834 - CL$246,223,874
Oct-05 2021 CL$0.218829 CL$0.209337 CL$0.22026 CL$0.210224 - CL$241,684,199
Oct-04 2021 CL$0.210262 CL$0.204214 CL$0.213625 CL$0.212604 - CL$232,222,189
Oct-03 2021 CL$0.212503 CL$0.208236 CL$0.216725 CL$0.210946 - CL$234,697,630
Oct-02 2021 CL$0.21104 CL$0.202757 CL$0.215495 CL$0.20571 - CL$233,081,484
Oct-01 2021 CL$0.205838 CL$0.185257 CL$0.2071 CL$0.186689 - CL$227,336,115
Sep-30 2021 CL$0.186725 CL$0.176651 CL$0.189478 CL$0.177451 - CL$206,227,345
Sep-29 2021 CL$0.177248 CL$0.173336 CL$0.183281 CL$0.174599 - CL$195,759,953

Historical and market price analysis of HeroNode (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1242 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.