Market Cap CN¥19.54T 7.77%
Volume 24h CN¥1.98T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
HeroNode HER

HeroNode (HER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2021 CN¥0.00283518 CN¥0.00282716 CN¥0.00288644 CN¥0.00288644 CN¥1,002 CN¥3,187,908
Nov-03 2021 CN¥0.00288286 CN¥0.00280542 CN¥0.00291195 CN¥0.00286804 CN¥1,024 CN¥3,167,577
Oct-11 2021 CN¥0.00178163 CN¥0.00168483 CN¥0.00180253 CN¥0.00170478 - CN¥1,967,715
Oct-10 2021 CN¥0.00170664 CN¥0.00169936 CN¥0.00179305 CN¥0.00177935 - CN¥1,884,892
Oct-09 2021 CN¥0.00177951 CN¥0.00176389 CN¥0.00180549 CN¥0.0017734 - CN¥1,965,374
Oct-08 2021 CN¥0.00177257 CN¥0.00176548 CN¥0.00182526 CN¥0.00178545 - CN¥1,957,700
Oct-07 2021 CN¥0.00178539 CN¥0.00173168 CN¥0.00181633 CN¥0.00178177 - CN¥1,971,866
Oct-06 2021 CN¥0.00178374 CN¥0.00166926 CN¥0.00180266 CN¥0.00175089 - CN¥1,970,040
Oct-05 2021 CN¥0.00175085 CN¥0.0016749 CN¥0.0017623 CN¥0.00168201 - CN¥1,933,718
Oct-04 2021 CN¥0.00168231 CN¥0.00163391 CN¥0.00170922 CN¥0.00170105 - CN¥1,858,013
Oct-03 2021 CN¥0.00170024 CN¥0.0016661 CN¥0.00173401 CN¥0.00168778 - CN¥1,877,819
Oct-02 2021 CN¥0.00168853 CN¥0.00162226 CN¥0.00172418 CN¥0.00164589 - CN¥1,864,888
Oct-01 2021 CN¥0.00164691 CN¥0.00148224 CN¥0.00165701 CN¥0.0014937 - CN¥1,818,919
Sep-30 2021 CN¥0.00149399 CN¥0.00141339 CN¥0.00151601 CN¥0.00141978 - CN¥1,650,028
Sep-29 2021 CN¥0.00141816 CN¥0.00138686 CN¥0.00146643 CN¥0.00139697 - CN¥1,566,278

Historical and market price analysis of HeroNode (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1242 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.