Market Cap ₦4,050.26T 0.27%
Volume 24h ₦368.55T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 19 Seconds ago
HeroNode HER

HeroNode (HER) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Nov-04 2021 ₦0.586862 ₦0.585203 ₦0.597474 ₦0.597474 ₦207,480 ₦659,874,154
Nov-03 2021 ₦0.596732 ₦0.580703 ₦0.602754 ₦0.593663 ₦211,895 ₦655,665,689
Oct-11 2021 ₦0.368786 ₦0.348748 ₦0.373111 ₦0.352877 - ₦407,302,933
Oct-10 2021 ₦0.353264 ₦0.351757 ₦0.37115 ₦0.368314 - ₦390,159,174
Oct-09 2021 ₦0.368347 ₦0.365113 ₦0.373724 ₦0.367082 - ₦406,818,297
Oct-08 2021 ₦0.366909 ₦0.365441 ₦0.377815 ₦0.369577 - ₦405,229,837
Oct-07 2021 ₦0.369564 ₦0.358445 ₦0.375967 ₦0.368813 - ₦408,162,254
Oct-06 2021 ₦0.369222 ₦0.345525 ₦0.373138 ₦0.362422 - ₦407,784,272
Oct-05 2021 ₦0.362415 ₦0.346694 ₦0.364785 ₦0.348164 - ₦400,265,878
Oct-04 2021 ₦0.348226 ₦0.338209 ₦0.353796 ₦0.352105 - ₦384,595,348
Oct-03 2021 ₦0.351938 ₦0.344871 ₦0.358929 ₦0.349359 - ₦388,695,055
Oct-02 2021 ₦0.349514 ₦0.335797 ₦0.356893 ₦0.340688 - ₦386,018,471
Oct-01 2021 ₦0.340899 ₦0.306814 ₦0.342989 ₦0.309186 - ₦376,503,263
Sep-30 2021 ₦0.309246 ₦0.292562 ₦0.313804 ₦0.293886 - ₦341,543,922
Sep-29 2021 ₦0.293549 ₦0.287072 ₦0.303541 ₦0.289163 - ₦324,208,326

Historical and market price analysis of HeroNode (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1242 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1471.49145 NGN.