Market Cap CA$3.76T 7.47%
Volume 24h CA$387.07B 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
HeroNode HER

HeroNode (HER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-04 2021 CA$0.00054365 CA$0.00054211 CA$0.00055348 CA$0.00055348 CA$192 CA$611,290
Nov-03 2021 CA$0.00055279 CA$0.00053794 CA$0.00055837 CA$0.00054995 CA$196 CA$607,391
Oct-11 2021 CA$0.00034163 CA$0.00032307 CA$0.00034564 CA$0.00032689 - CA$377,314
Oct-10 2021 CA$0.00032725 CA$0.00032585 CA$0.00034382 CA$0.00034119 - CA$361,433
Oct-09 2021 CA$0.00034122 CA$0.00033823 CA$0.0003462 CA$0.00034005 - CA$376,866
Oct-08 2021 CA$0.00033989 CA$0.00033853 CA$0.00034999 CA$0.00034236 - CA$375,394
Oct-07 2021 CA$0.00034235 CA$0.00033205 CA$0.00034828 CA$0.00034165 - CA$378,111
Oct-06 2021 CA$0.00034203 CA$0.00032008 CA$0.00034566 CA$0.00033573 - CA$377,760
Oct-05 2021 CA$0.00033573 CA$0.00032116 CA$0.00033792 CA$0.00032252 - CA$370,796
Oct-04 2021 CA$0.00032258 CA$0.0003133 CA$0.00032774 CA$0.00032618 - CA$356,279
Oct-03 2021 CA$0.00032602 CA$0.00031947 CA$0.0003325 CA$0.00032363 - CA$360,077
Oct-02 2021 CA$0.00032378 CA$0.00031107 CA$0.00033061 CA$0.0003156 - CA$357,597
Oct-01 2021 CA$0.0003158 CA$0.00028422 CA$0.00031773 CA$0.00028642 - CA$348,782
Sep-30 2021 CA$0.00028647 CA$0.00027102 CA$0.0002907 CA$0.00027224 - CA$316,397
Sep-29 2021 CA$0.00027193 CA$0.00026593 CA$0.00028119 CA$0.00026787 - CA$300,338

Historical and market price analysis of HeroNode (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1242 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36315 CAD.