Market Cap MX$40.01T -3.06%
Volume 24h MX$2.52T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
Herobattle HRB

Herobattle (HRB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2022 MX$0.00284049 MX$0.00280814 MX$0.00284107 MX$0.00280814 MX$339 -
May-03 2022 MX$0.00280856 MX$0.00279384 MX$0.00285795 MX$0.00285498 MX$322 -
May-02 2022 MX$0.00300034 MX$0.00298181 MX$0.00304357 MX$0.00300653 MX$4,021 -
May-01 2022 MX$0.00300705 MX$0.00296778 MX$0.0031682 MX$0.00310782 MX$4,190 -
Apr-25 2022 MX$0.00327358 MX$0.00322718 MX$0.00333213 MX$0.00333165 MX$4,801 -
Apr-24 2022 MX$0.00331955 MX$0.00329635 MX$0.00337326 MX$0.00332358 MX$4,869 -
Apr-19 2022 MX$0.00337825 MX$0.00336152 MX$0.00338654 MX$0.003372 MX$34 -
Apr-18 2022 MX$0.00337141 MX$0.00321122 MX$0.00337209 MX$0.00326665 MX$34 -
Apr-17 2022 MX$0.00337649 MX$0.00336066 MX$0.00342472 MX$0.00340459 MX$373 -
Apr-16 2022 MX$0.00340658 MX$0.00335569 MX$0.00341946 MX$0.00338579 MX$373 -
Apr-15 2022 MX$0.00340356 MX$0.00336403 MX$0.00343744 MX$0.0033843 MX$17 -
Apr-14 2022 MX$0.00338315 MX$0.00335156 MX$0.00348685 MX$0.00346484 MX$17 -
Apr-13 2022 MX$0.00346234 MX$0.0034398 MX$0.031157 MX$0.030493 MX$66,538 -
Apr-11 2022 MX$0.030176 MX$0.030176 MX$0.031347 MX$0.031347 MX$34 -
Apr-10 2022 MX$0.031277 MX$0.030618 MX$0.031941 MX$0.03137 MX$356 -

Historical and market price analysis of Herobattle (HRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 231 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96525 MXN.