Market Cap Tk258.25T -3.31%
Volume 24h Tk16.74T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 27 Seconds ago
Herobattle HRB

Herobattle (HRB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2022 Tk0.018382 Tk0.018173 Tk0.018386 Tk0.018173 Tk2,196 -
May-03 2022 Tk0.018176 Tk0.01808 Tk0.018495 Tk0.018476 Tk2,086 -
May-02 2022 Tk0.019417 Tk0.019297 Tk0.019696 Tk0.019457 Tk26,021 -
May-01 2022 Tk0.01946 Tk0.019206 Tk0.020503 Tk0.020112 Tk27,119 -
Apr-25 2022 Tk0.021185 Tk0.020885 Tk0.021564 Tk0.021561 Tk31,071 -
Apr-24 2022 Tk0.021483 Tk0.021332 Tk0.02183 Tk0.021509 Tk31,511 -
Apr-19 2022 Tk0.021862 Tk0.021754 Tk0.021916 Tk0.021822 Tk220 -
Apr-18 2022 Tk0.021818 Tk0.020781 Tk0.021822 Tk0.02114 Tk220 -
Apr-17 2022 Tk0.021851 Tk0.021749 Tk0.022163 Tk0.022033 Tk2,415 -
Apr-16 2022 Tk0.022046 Tk0.021716 Tk0.022129 Tk0.021911 Tk2,415 -
Apr-15 2022 Tk0.022026 Tk0.02177 Tk0.022245 Tk0.021902 Tk110 -
Apr-14 2022 Tk0.021894 Tk0.02169 Tk0.022565 Tk0.022423 Tk110 -
Apr-13 2022 Tk0.022407 Tk0.022261 Tk0.201641 Tk0.197342 Tk430,609 -
Apr-11 2022 Tk0.195289 Tk0.195289 Tk0.202872 Tk0.202872 Tk220 -
Apr-10 2022 Tk0.202417 Tk0.198154 Tk0.206712 Tk0.203017 Tk2,306 -

Historical and market price analysis of Herobattle (HRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 231 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.