Market Cap NZ$3.96T -3.78%
Volume 24h NZ$272.67B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 3 Minutes ago
Herobattle HRB

Herobattle (HRB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2022 NZ$0.00028354 NZ$0.00028031 NZ$0.0002836 NZ$0.00028031 NZ$34 -
May-03 2022 NZ$0.00028035 NZ$0.00027888 NZ$0.00028528 NZ$0.00028499 NZ$32 -
May-02 2022 NZ$0.0002995 NZ$0.00029765 NZ$0.00030381 NZ$0.00030011 NZ$401 -
May-01 2022 NZ$0.00030017 NZ$0.00029625 NZ$0.00031625 NZ$0.00031022 NZ$418 -
Apr-25 2022 NZ$0.00032677 NZ$0.00032214 NZ$0.00033262 NZ$0.00033257 NZ$479 -
Apr-24 2022 NZ$0.00033136 NZ$0.00032904 NZ$0.00033672 NZ$0.00033176 NZ$486 -
Apr-19 2022 NZ$0.00033722 NZ$0.00033555 NZ$0.00033805 NZ$0.0003366 NZ$3 -
Apr-18 2022 NZ$0.00033654 NZ$0.00032055 NZ$0.0003366 NZ$0.00032608 NZ$3 -
Apr-17 2022 NZ$0.00033704 NZ$0.00033546 NZ$0.00034186 NZ$0.00033985 NZ$37 -
Apr-16 2022 NZ$0.00034005 NZ$0.00033497 NZ$0.00034133 NZ$0.00033797 NZ$37 -
Apr-15 2022 NZ$0.00033975 NZ$0.0003358 NZ$0.00034313 NZ$0.00033782 NZ$2 -
Apr-14 2022 NZ$0.00033771 NZ$0.00033456 NZ$0.00034806 NZ$0.00034586 NZ$2 -
Apr-13 2022 NZ$0.00034561 NZ$0.00034336 NZ$0.00311023 NZ$0.00304391 NZ$6,642 -
Apr-11 2022 NZ$0.00301224 NZ$0.00301224 NZ$0.00312921 NZ$0.00312921 NZ$3 -
Apr-10 2022 NZ$0.0031222 NZ$0.00305644 NZ$0.00318844 NZ$0.00313144 NZ$36 -

Historical and market price analysis of Herobattle (HRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 231 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69351 NZD.