Market Cap Rp38,371.19T -3.3%
Volume 24h Rp2,482.44T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Herobattle HRB

Herobattle (HRB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2022 Rp2.7196 Rp2.6886 Rp2.7201 Rp2.6886 Rp324,869 -
May-03 2022 Rp2.6890 Rp2.6749 Rp2.7363 Rp2.7335 Rp308,626 -
May-02 2022 Rp2.8726 Rp2.8549 Rp2.9140 Rp2.8786 Rp3,849,697 -
May-01 2022 Rp2.8791 Rp2.8415 Rp3.0334 Rp2.9755 Rp4,012,132 -
Apr-25 2022 Rp3.1343 Rp3.0898 Rp3.1903 Rp3.1899 Rp4,596,896 -
Apr-24 2022 Rp3.1783 Rp3.1561 Rp3.2297 Rp3.1821 Rp4,661,869 -
Apr-19 2022 Rp3.2345 Rp3.2185 Rp3.2424 Rp3.2285 Rp32,487 -
Apr-18 2022 Rp3.2279 Rp3.0745 Rp3.2286 Rp3.1276 Rp32,487 -
Apr-17 2022 Rp3.2328 Rp3.2176 Rp3.2790 Rp3.2597 Rp357,356 -
Apr-16 2022 Rp3.2616 Rp3.2129 Rp3.2739 Rp3.2417 Rp357,356 -
Apr-15 2022 Rp3.2587 Rp3.2209 Rp3.2911 Rp3.2403 Rp16,243 -
Apr-14 2022 Rp3.2392 Rp3.2089 Rp3.3385 Rp3.3174 Rp16,243 -
Apr-13 2022 Rp3.3150 Rp3.2934 Rp29.83 Rp29.19 Rp63,706,802 -
Apr-11 2022 Rp28.89 Rp28.89 Rp30.01 Rp30.01 Rp32,487 -
Apr-10 2022 Rp29.94 Rp29.31 Rp30.58 Rp30.03 Rp341,112 -

Historical and market price analysis of Herobattle (HRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 231 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16243.44766 IDR.