Market Cap CL$2,258.57T -1.42%
Volume 24h CL$132.44T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Herobattle HRB

Herobattle (HRB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2022 CL$0.157952 CL$0.156154 CL$0.157985 CL$0.156154 CL$18,868 -
May-03 2022 CL$0.156177 CL$0.155358 CL$0.158924 CL$0.158758 CL$17,925 -
May-02 2022 CL$0.166841 CL$0.165811 CL$0.169245 CL$0.167186 CL$223,585 -
May-01 2022 CL$0.167214 CL$0.165031 CL$0.176176 CL$0.172818 CL$233,019 -
Apr-25 2022 CL$0.182035 CL$0.179456 CL$0.185291 CL$0.185265 CL$266,981 -
Apr-24 2022 CL$0.184592 CL$0.183302 CL$0.187578 CL$0.184816 CL$270,755 -
Apr-19 2022 CL$0.187856 CL$0.186925 CL$0.188317 CL$0.187508 CL$1,887 -
Apr-18 2022 CL$0.187476 CL$0.178568 CL$0.187513 CL$0.18165 CL$1,887 -
Apr-17 2022 CL$0.187758 CL$0.186878 CL$0.19044 CL$0.189321 CL$20,755 -
Apr-16 2022 CL$0.189431 CL$0.186602 CL$0.190148 CL$0.188275 CL$20,755 -
Apr-15 2022 CL$0.189263 CL$0.187066 CL$0.191148 CL$0.188192 CL$943 -
Apr-14 2022 CL$0.188129 CL$0.186372 CL$0.193895 CL$0.192671 CL$943 -
Apr-13 2022 CL$0.192532 CL$0.191278 CL$1.7326 CL$1.6956 CL$3,700,000 -
Apr-11 2022 CL$1.6780 CL$1.6780 CL$1.7431 CL$1.7431 CL$1,887 -
Apr-10 2022 CL$1.7392 CL$1.7026 CL$1.7761 CL$1.7444 CL$19,811 -

Historical and market price analysis of Herobattle (HRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 231 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.