Market Cap CN¥17.02T -3.53%
Volume 24h CN¥1.12T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 10 Seconds ago
Herobattle HRB

Herobattle (HRB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2022 CN¥0.00121235 CN¥0.00119855 CN¥0.0012126 CN¥0.00119855 CN¥145 -
May-03 2022 CN¥0.00119873 CN¥0.00119244 CN¥0.00121981 CN¥0.00121854 CN¥138 -
May-02 2022 CN¥0.00128058 CN¥0.00127267 CN¥0.00129903 CN¥0.00128322 CN¥1,716 -
May-01 2022 CN¥0.00128345 CN¥0.00126668 CN¥0.00135223 CN¥0.00132646 CN¥1,789 -
Apr-25 2022 CN¥0.0013972 CN¥0.0013774 CN¥0.00142219 CN¥0.00142199 CN¥2,049 -
Apr-24 2022 CN¥0.00141683 CN¥0.00140692 CN¥0.00143975 CN¥0.00141855 CN¥2,078 -
Apr-19 2022 CN¥0.00144188 CN¥0.00143474 CN¥0.00144542 CN¥0.00143921 CN¥14 -
Apr-18 2022 CN¥0.00143896 CN¥0.00137059 CN¥0.00143925 CN¥0.00139425 CN¥14 -
Apr-17 2022 CN¥0.00144113 CN¥0.00143437 CN¥0.00146172 CN¥0.00145312 CN¥159 -
Apr-16 2022 CN¥0.00145397 CN¥0.00143225 CN¥0.00145947 CN¥0.0014451 CN¥159 -
Apr-15 2022 CN¥0.00145268 CN¥0.00143581 CN¥0.00146714 CN¥0.00144446 CN¥7 -
Apr-14 2022 CN¥0.00144397 CN¥0.00143049 CN¥0.00148823 CN¥0.00147884 CN¥7 -
Apr-13 2022 CN¥0.00147777 CN¥0.00146815 CN¥0.013298 CN¥0.013014 CN¥28,399 -
Apr-11 2022 CN¥0.012879 CN¥0.012879 CN¥0.013379 CN¥0.013379 CN¥14 -
Apr-10 2022 CN¥0.013349 CN¥0.013068 CN¥0.013632 CN¥0.013389 CN¥152 -

Historical and market price analysis of Herobattle (HRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 231 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.