Market Cap RM11.06T -5.44%
Volume 24h RM849.59B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 49 Seconds ago
Herobattle HRB

Herobattle (HRB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2022 RM0.00079822 RM0.00078913 RM0.00079838 RM0.00078913 RM95 -
May-03 2022 RM0.00078925 RM0.00078511 RM0.00080313 RM0.00080229 RM91 -
May-02 2022 RM0.00084314 RM0.00083793 RM0.00085529 RM0.00084488 RM1,130 -
May-01 2022 RM0.00084502 RM0.00083399 RM0.00089031 RM0.00087334 RM1,178 -
Apr-25 2022 RM0.00091992 RM0.00090689 RM0.00093638 RM0.00093624 RM1,349 -
Apr-24 2022 RM0.00093284 RM0.00092632 RM0.00094793 RM0.00093397 RM1,368 -
Apr-19 2022 RM0.00094934 RM0.00094463 RM0.00095167 RM0.00094758 RM10 -
Apr-18 2022 RM0.00094742 RM0.0009024 RM0.00094761 RM0.00091798 RM10 -
Apr-17 2022 RM0.00094884 RM0.0009444 RM0.0009624 RM0.00095674 RM105 -
Apr-16 2022 RM0.0009573 RM0.000943 RM0.00096092 RM0.00095145 RM105 -
Apr-15 2022 RM0.00095645 RM0.00094534 RM0.00096597 RM0.00095104 RM5 -
Apr-14 2022 RM0.00095071 RM0.00094184 RM0.00097985 RM0.00097367 RM5 -
Apr-13 2022 RM0.00097297 RM0.00096663 RM0.00875579 RM0.0085691 RM18,698 -
Apr-11 2022 RM0.00847995 RM0.00847995 RM0.00880923 RM0.00880923 RM10 -
Apr-10 2022 RM0.00878949 RM0.00860439 RM0.00897596 RM0.00881552 RM100 -

Historical and market price analysis of Herobattle (HRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 231 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.