Market Cap zł9.50T -3.06%
Volume 24h zł597.57B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Herobattle HRB

Herobattle (HRB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2022 zł0.00067434 zł0.00066666 zł0.00067447 zł0.00066666 zł81 -
May-03 2022 zł0.00066676 zł0.00066326 zł0.00067848 zł0.00067778 zł77 -
May-02 2022 zł0.00071229 zł0.00070789 zł0.00072255 zł0.00071375 zł955 -
May-01 2022 zł0.00071388 zł0.00070456 zł0.00075214 zł0.0007378 zł995 -
Apr-25 2022 zł0.00077715 zł0.00076614 zł0.00079105 zł0.00079094 zł1,140 -
Apr-24 2022 zł0.00078807 zł0.00078256 zł0.00080082 zł0.00078902 zł1,156 -
Apr-19 2022 zł0.000802 zł0.00079803 zł0.00080397 zł0.00080052 zł8 -
Apr-18 2022 zł0.00080038 zł0.00076235 zł0.00080054 zł0.00077551 zł8 -
Apr-17 2022 zł0.00080158 zł0.00079783 zł0.00081304 zł0.00080826 zł89 -
Apr-16 2022 zł0.00080873 zł0.00079665 zł0.00081179 zł0.00080379 zł89 -
Apr-15 2022 zł0.00080801 zł0.00079863 zł0.00081605 zł0.00080344 zł4 -
Apr-14 2022 zł0.00080317 zł0.00079567 zł0.00082778 zł0.00082256 zł4 -
Apr-13 2022 zł0.00082197 zł0.00081661 zł0.00739692 zł0.0072392 zł15,796 -
Apr-11 2022 zł0.00716389 zł0.00716389 zł0.00744206 zł0.00744206 zł8 -
Apr-10 2022 zł0.00742539 zł0.00726901 zł0.00758292 zł0.00744738 zł85 -

Historical and market price analysis of Herobattle (HRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 231 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0276 PLN.