Market Cap AU$3.63T -3.08%
Volume 24h AU$234.12B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Herobattle HRB

Herobattle (HRB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2022 AU$0.00025757 AU$0.00025463 AU$0.00025762 AU$0.00025463 AU$31 -
May-03 2022 AU$0.00025467 AU$0.00025334 AU$0.00025915 AU$0.00025888 AU$29 -
May-02 2022 AU$0.00027206 AU$0.00027038 AU$0.00027598 AU$0.00027262 AU$365 -
May-01 2022 AU$0.00027267 AU$0.00026911 AU$0.00028728 AU$0.00028181 AU$380 -
Apr-25 2022 AU$0.00029684 AU$0.00029263 AU$0.00030215 AU$0.0003021 AU$435 -
Apr-24 2022 AU$0.00030101 AU$0.0002989 AU$0.00030588 AU$0.00030137 AU$442 -
Apr-19 2022 AU$0.00030633 AU$0.00030481 AU$0.00030708 AU$0.00030576 AU$3 -
Apr-18 2022 AU$0.00030571 AU$0.00029118 AU$0.00030577 AU$0.00029621 AU$3 -
Apr-17 2022 AU$0.00030617 AU$0.00030473 AU$0.00031054 AU$0.00030872 AU$34 -
Apr-16 2022 AU$0.0003089 AU$0.00030428 AU$0.00031007 AU$0.00030701 AU$34 -
Apr-15 2022 AU$0.00030862 AU$0.00030504 AU$0.0003117 AU$0.00030688 AU$2 -
Apr-14 2022 AU$0.00030677 AU$0.00030391 AU$0.00031618 AU$0.00031418 AU$2 -
Apr-13 2022 AU$0.00031395 AU$0.00031191 AU$0.00282532 AU$0.00276508 AU$6,034 -
Apr-11 2022 AU$0.00273631 AU$0.00273631 AU$0.00284256 AU$0.00284256 AU$3 -
Apr-10 2022 AU$0.00283619 AU$0.00277647 AU$0.00289637 AU$0.00284459 AU$32 -

Historical and market price analysis of Herobattle (HRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 231 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53838 AUD.