Market Cap CA$3.20T -4%
Volume 24h CA$217.80B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 42 Seconds ago
Herobattle HRB

Herobattle (HRB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2022 CA$0.00023018 CA$0.00022756 CA$0.00023022 CA$0.00022756 CA$27 -
May-03 2022 CA$0.00022759 CA$0.0002264 CA$0.00023159 CA$0.00023135 CA$26 -
May-02 2022 CA$0.00024313 CA$0.00024163 CA$0.00024663 CA$0.00024363 CA$326 -
May-01 2022 CA$0.00024367 CA$0.00024049 CA$0.00025673 CA$0.00025184 CA$340 -
Apr-25 2022 CA$0.00026527 CA$0.00026151 CA$0.00027002 CA$0.00026998 CA$389 -
Apr-24 2022 CA$0.000269 CA$0.00026712 CA$0.00027335 CA$0.00026932 CA$395 -
Apr-19 2022 CA$0.00027375 CA$0.0002724 CA$0.00027443 CA$0.00027325 CA$3 -
Apr-18 2022 CA$0.0002732 CA$0.00026022 CA$0.00027325 CA$0.00026471 CA$3 -
Apr-17 2022 CA$0.00027361 CA$0.00027233 CA$0.00027752 CA$0.00027589 CA$30 -
Apr-16 2022 CA$0.00027605 CA$0.00027193 CA$0.00027709 CA$0.00027436 CA$30 -
Apr-15 2022 CA$0.0002758 CA$0.0002726 CA$0.00027855 CA$0.00027424 CA$1 -
Apr-14 2022 CA$0.00027415 CA$0.00027159 CA$0.00028255 CA$0.00028077 CA$1 -
Apr-13 2022 CA$0.00028057 CA$0.00027874 CA$0.00252488 CA$0.00247104 CA$5,392 -
Apr-11 2022 CA$0.00244534 CA$0.00244534 CA$0.00254029 CA$0.00254029 CA$3 -
Apr-10 2022 CA$0.0025346 CA$0.00248122 CA$0.00258837 CA$0.0025421 CA$29 -

Historical and market price analysis of Herobattle (HRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 231 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37479 CAD.