Market Cap HK$18.33T -4.03%
Volume 24h HK$1.21T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Herobattle HRB

Herobattle (HRB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2022 HK$0.00130948 HK$0.00129457 HK$0.00130975 HK$0.00129457 HK$156 -
May-03 2022 HK$0.00129477 HK$0.00128798 HK$0.00131753 HK$0.00131616 HK$149 -
May-02 2022 HK$0.00138317 HK$0.00137463 HK$0.0014031 HK$0.00138603 HK$1,854 -
May-01 2022 HK$0.00138627 HK$0.00136816 HK$0.00146056 HK$0.00143272 HK$1,932 -
Apr-25 2022 HK$0.00150914 HK$0.00148775 HK$0.00153613 HK$0.00153591 HK$2,213 -
Apr-24 2022 HK$0.00153034 HK$0.00151964 HK$0.00155509 HK$0.00153219 HK$2,245 -
Apr-19 2022 HK$0.0015574 HK$0.00154968 HK$0.00156122 HK$0.00155451 HK$16 -
Apr-18 2022 HK$0.00155424 HK$0.00148039 HK$0.00155455 HK$0.00150595 HK$16 -
Apr-17 2022 HK$0.00155658 HK$0.00154929 HK$0.00157882 HK$0.00156954 HK$172 -
Apr-16 2022 HK$0.00157045 HK$0.001547 HK$0.00157639 HK$0.00156087 HK$172 -
Apr-15 2022 HK$0.00156906 HK$0.00155084 HK$0.00158468 HK$0.00156018 HK$8 -
Apr-14 2022 HK$0.00155965 HK$0.00154509 HK$0.00160746 HK$0.00159731 HK$8 -
Apr-13 2022 HK$0.00159616 HK$0.00158577 HK$0.014363 HK$0.014057 HK$30,674 -
Apr-11 2022 HK$0.013911 HK$0.013911 HK$0.014451 HK$0.014451 HK$16 -
Apr-10 2022 HK$0.014419 HK$0.014115 HK$0.014725 HK$0.014461 HK$164 -

Historical and market price analysis of Herobattle (HRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 231 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.