Cap Mercado HK$18.17T
1.63%
Volumen 24h HK$1.15T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2022 | HK$0.0013083 | HK$0.00129341 | HK$0.00130857 | HK$0.00129341 | HK$156 | - |
May-03 2022 | HK$0.0012936 | HK$0.00128682 | HK$0.00131635 | HK$0.00131498 | HK$148 | - |
May-02 2022 | HK$0.00138193 | HK$0.0013734 | HK$0.00140184 | HK$0.00138478 | HK$1,852 | - |
May-01 2022 | HK$0.00138502 | HK$0.00136693 | HK$0.00145925 | HK$0.00143143 | HK$1,930 | - |
Apr-25 2022 | HK$0.00150778 | HK$0.00148641 | HK$0.00153475 | HK$0.00153453 | HK$2,211 | - |
Apr-24 2022 | HK$0.00152896 | HK$0.00151827 | HK$0.0015537 | HK$0.00153082 | HK$2,243 | - |
Apr-19 2022 | HK$0.001556 | HK$0.00154829 | HK$0.00155981 | HK$0.00155311 | HK$16 | - |
Apr-18 2022 | HK$0.00155284 | HK$0.00147906 | HK$0.00155316 | HK$0.00150459 | HK$16 | - |
Apr-17 2022 | HK$0.00155518 | HK$0.00154789 | HK$0.0015774 | HK$0.00156813 | HK$172 | - |
Apr-16 2022 | HK$0.00156904 | HK$0.0015456 | HK$0.00157498 | HK$0.00155947 | HK$172 | - |
Apr-15 2022 | HK$0.00156765 | HK$0.00154945 | HK$0.00158326 | HK$0.00155878 | HK$8 | - |
Apr-14 2022 | HK$0.00155825 | HK$0.0015437 | HK$0.00160601 | HK$0.00159588 | HK$8 | - |
Apr-13 2022 | HK$0.00159472 | HK$0.00158434 | HK$0.01435 | HK$0.014045 | HK$30,647 | - |
Apr-11 2022 | HK$0.013898 | HK$0.013898 | HK$0.014438 | HK$0.014438 | HK$16 | - |
Apr-10 2022 | HK$0.014406 | HK$0.014102 | HK$0.014711 | HK$0.014448 | HK$164 | - |
Análisis de precios históricos y de mercado de Herobattle (HRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 231 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.