Cap Mercado MX$39.82T
2.16%
Volumen 24h MX$2.43T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2022 | MX$0.00284051 | MX$0.00280817 | MX$0.00284109 | MX$0.00280817 | MX$339 | - |
May-03 2022 | MX$0.00280859 | MX$0.00279386 | MX$0.00285798 | MX$0.00285501 | MX$322 | - |
May-02 2022 | MX$0.00300037 | MX$0.00298183 | MX$0.00304359 | MX$0.00300656 | MX$4,021 | - |
May-01 2022 | MX$0.00300707 | MX$0.0029678 | MX$0.00316823 | MX$0.00310784 | MX$4,190 | - |
Apr-25 2022 | MX$0.00327361 | MX$0.00322721 | MX$0.00333216 | MX$0.00333168 | MX$4,801 | - |
Apr-24 2022 | MX$0.00331958 | MX$0.00329638 | MX$0.00337329 | MX$0.00332361 | MX$4,869 | - |
Apr-19 2022 | MX$0.00337828 | MX$0.00336154 | MX$0.00338657 | MX$0.00337203 | MX$34 | - |
Apr-18 2022 | MX$0.00337144 | MX$0.00321124 | MX$0.00337212 | MX$0.00326668 | MX$34 | - |
Apr-17 2022 | MX$0.00337652 | MX$0.00336069 | MX$0.00342475 | MX$0.00340462 | MX$373 | - |
Apr-16 2022 | MX$0.00340661 | MX$0.00335572 | MX$0.00341949 | MX$0.00338582 | MX$373 | - |
Apr-15 2022 | MX$0.00340359 | MX$0.00336406 | MX$0.00343747 | MX$0.00338433 | MX$17 | - |
Apr-14 2022 | MX$0.00338318 | MX$0.00335159 | MX$0.00348688 | MX$0.00346487 | MX$17 | - |
Apr-13 2022 | MX$0.00346237 | MX$0.00343983 | MX$0.031157 | MX$0.030493 | MX$66,538 | - |
Apr-11 2022 | MX$0.030176 | MX$0.030176 | MX$0.031348 | MX$0.031348 | MX$34 | - |
Apr-10 2022 | MX$0.031277 | MX$0.030619 | MX$0.031941 | MX$0.03137 | MX$356 | - |
Análisis de precios históricos y de mercado de Herobattle (HRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 231 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.