Market Cap R45.33T -0.94%
Volume 24h R2.46T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
Herobattle HRB

Herobattle (HRB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2022 R0.00313496 R0.00309926 R0.0031356 R0.00309926 R374 -
May-03 2022 R0.00309973 R0.00308347 R0.00315424 R0.00315096 R356 -
May-02 2022 R0.00331138 R0.00329093 R0.00335909 R0.00331822 R4,438 -
May-01 2022 R0.00331879 R0.00327545 R0.00349665 R0.00343001 R4,625 -
Apr-25 2022 R0.00361295 R0.00356175 R0.00367757 R0.00367704 R5,299 -
Apr-24 2022 R0.00366369 R0.00363808 R0.00372297 R0.00366814 R5,374 -
Apr-19 2022 R0.00372848 R0.00371 R0.00373762 R0.00372157 R37 -
Apr-18 2022 R0.00372093 R0.00354412 R0.00372167 R0.0036053 R37 -
Apr-17 2022 R0.00372653 R0.00370906 R0.00377976 R0.00375755 R412 -
Apr-16 2022 R0.00375974 R0.00370358 R0.00377396 R0.00373679 R412 -
Apr-15 2022 R0.0037564 R0.00371278 R0.0037938 R0.00373515 R19 -
Apr-14 2022 R0.00373388 R0.00369902 R0.00384833 R0.00382404 R19 -
Apr-13 2022 R0.00382128 R0.0037964 R0.034387 R0.033654 R73,436 -
Apr-11 2022 R0.033304 R0.033304 R0.034597 R0.034597 R37 -
Apr-10 2022 R0.03452 R0.033793 R0.035252 R0.034622 R393 -

Historical and market price analysis of Herobattle (HRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 231 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72404 ZAR.