Market Cap AR$2,070.07T -3.31%
Volume 24h AR$133.86T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 8 Seconds ago
Herobattle HRB

Herobattle (HRB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2022 AR$0.146798 AR$0.145126 AR$0.146828 AR$0.145126 AR$17,535 -
May-03 2022 AR$0.145148 AR$0.144387 AR$0.147701 AR$0.147547 AR$16,659 -
May-02 2022 AR$0.155059 AR$0.154101 AR$0.157293 AR$0.155379 AR$207,796 -
May-01 2022 AR$0.155406 AR$0.153376 AR$0.163734 AR$0.160614 AR$216,563 -
Apr-25 2022 AR$0.16918 AR$0.166783 AR$0.172206 AR$0.172181 AR$248,127 -
Apr-24 2022 AR$0.171556 AR$0.170357 AR$0.174332 AR$0.171765 AR$251,634 -
Apr-19 2022 AR$0.17459 AR$0.173725 AR$0.175018 AR$0.174267 AR$1,754 -
Apr-18 2022 AR$0.174236 AR$0.165957 AR$0.174271 AR$0.168822 AR$1,754 -
Apr-17 2022 AR$0.174499 AR$0.173681 AR$0.176992 AR$0.175951 AR$19,289 -
Apr-16 2022 AR$0.176054 AR$0.173424 AR$0.17672 AR$0.174979 AR$19,289 -
Apr-15 2022 AR$0.175898 AR$0.173855 AR$0.177649 AR$0.174902 AR$877 -
Apr-14 2022 AR$0.174843 AR$0.173211 AR$0.180202 AR$0.179065 AR$877 -
Apr-13 2022 AR$0.178936 AR$0.177771 AR$1.6102 AR$1.5759 AR$3,438,710 -
Apr-11 2022 AR$1.5595 AR$1.5595 AR$1.6200 AR$1.6200 AR$1,754 -
Apr-10 2022 AR$1.6164 AR$1.5824 AR$1.6507 AR$1.6212 AR$18,412 -

Historical and market price analysis of Herobattle (HRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 231 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7746 ARS.