Market Cap CHF2.24T 0.09%
Volume 24h CHF117.83B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 3 Minutes ago
Herobattle HRB

Herobattle (HRB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2022 CHF0.00015286 CHF0.00015112 CHF0.00015289 CHF0.00015112 CHF18 -
May-03 2022 CHF0.00015114 CHF0.00015035 CHF0.0001538 CHF0.00015364 CHF17 -
May-02 2022 CHF0.00016146 CHF0.00016047 CHF0.00016379 CHF0.0001618 CHF216 -
May-01 2022 CHF0.00016183 CHF0.00015971 CHF0.0001705 CHF0.00016725 CHF226 -
Apr-25 2022 CHF0.00017617 CHF0.00017367 CHF0.00017932 CHF0.00017929 CHF258 -
Apr-24 2022 CHF0.00017864 CHF0.0001774 CHF0.00018153 CHF0.00017886 CHF262 -
Apr-19 2022 CHF0.0001818 CHF0.0001809 CHF0.00018225 CHF0.00018147 CHF2 -
Apr-18 2022 CHF0.00018143 CHF0.00017281 CHF0.00018147 CHF0.0001758 CHF2 -
Apr-17 2022 CHF0.00018171 CHF0.00018086 CHF0.0001843 CHF0.00018322 CHF20 -
Apr-16 2022 CHF0.00018333 CHF0.00018059 CHF0.00018402 CHF0.00018221 CHF20 -
Apr-15 2022 CHF0.00018316 CHF0.00018104 CHF0.00018499 CHF0.00018213 CHF1 -
Apr-14 2022 CHF0.00018207 CHF0.00018037 CHF0.00018765 CHF0.00018646 CHF1 -
Apr-13 2022 CHF0.00018633 CHF0.00018512 CHF0.00167681 CHF0.00164106 CHF3,581 -
Apr-11 2022 CHF0.00162398 CHF0.00162398 CHF0.00168704 CHF0.00168704 CHF2 -
Apr-10 2022 CHF0.00168326 CHF0.00164781 CHF0.00171898 CHF0.00168825 CHF19 -

Historical and market price analysis of Herobattle (HRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 231 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91302 CHF.