Market Cap Bs.84.11T -5.79%
Volume 24h Bs.6.19T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 36 Seconds ago
Herobattle HRB

Herobattle (HRB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2022 Bs.0.00609137 Bs.0.00602201 Bs.0.00609261 Bs.0.00602201 Bs.728 -
May-03 2022 Bs.0.00602292 Bs.0.00599133 Bs.0.00612883 Bs.0.00612246 Bs.691 -
May-02 2022 Bs.0.00643417 Bs.0.00639443 Bs.0.00652687 Bs.0.00644745 Bs.8,622 -
May-01 2022 Bs.0.00644856 Bs.0.00636434 Bs.0.00679415 Bs.0.00666466 Bs.8,986 -
Apr-25 2022 Bs.0.00702013 Bs.0.00692063 Bs.0.00714568 Bs.0.00714465 Bs.10,296 -
Apr-24 2022 Bs.0.00711873 Bs.0.00706896 Bs.0.00723389 Bs.0.00712736 Bs.10,442 -
Apr-19 2022 Bs.0.0072446 Bs.0.00720871 Bs.0.00726237 Bs.0.00723119 Bs.73 -
Apr-18 2022 Bs.0.00722993 Bs.0.0068864 Bs.0.00723138 Bs.0.00700527 Bs.73 -
Apr-17 2022 Bs.0.00724081 Bs.0.00720688 Bs.0.00734425 Bs.0.00730109 Bs.800 -
Apr-16 2022 Bs.0.00730534 Bs.0.00719622 Bs.0.00733297 Bs.0.00726076 Bs.800 -
Apr-15 2022 Bs.0.00729887 Bs.0.00721411 Bs.0.00737153 Bs.0.00725757 Bs.36 -
Apr-14 2022 Bs.0.00725511 Bs.0.00718736 Bs.0.00747748 Bs.0.00743028 Bs.36 -
Apr-13 2022 Bs.0.00742492 Bs.0.00737658 Bs.0.066817 Bs.0.065392 Bs.142,689 -
Apr-11 2022 Bs.0.064712 Bs.0.064712 Bs.0.067224 Bs.0.067224 Bs.73 -
Apr-10 2022 Bs.0.067074 Bs.0.065661 Bs.0.068497 Bs.0.067272 Bs.764 -

Historical and market price analysis of Herobattle (HRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 231 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.