Market Cap Rp40,685.28T 2.94%
Volume 24h Rp1,607.81T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hero Floki HERO

Hero Floki (HERO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-22 2022 Rp0.00528785 Rp0.00528785 Rp0.00528785 Rp0.00528785 - -
Sep-21 2022 Rp0.00528785 Rp0.00528785 Rp0.00528785 Rp0.00528785 - -
Sep-20 2022 Rp0.00528785 Rp0.00528785 Rp0.00528785 Rp0.00528785 - -
Sep-19 2022 Rp0.00528785 Rp0.00528785 Rp0.00528785 Rp0.00528785 - -
Sep-18 2022 Rp0.00528785 Rp0.00528785 Rp0.00528785 Rp0.00528785 - -
Sep-17 2022 Rp0.00528785 Rp0.00528785 Rp0.00528785 Rp0.00528785 - -
Sep-16 2022 Rp0.00528785 Rp0.00515094 Rp0.0052944 Rp0.00519083 - -
Sep-15 2022 Rp0.00517591 Rp0.00512014 Rp0.00535111 Rp0.0053246 Rp603,936 -
Sep-14 2022 Rp0.00532549 Rp0.00522636 Rp0.00539133 Rp0.00529711 Rp84,315 -
Sep-13 2022 Rp0.00529974 Rp0.00527986 Rp0.00570882 Rp0.00561874 Rp472,833 -
Sep-12 2022 Rp0.00561972 Rp0.00559331 Rp0.00573733 Rp0.00568068 Rp89,105 -
Sep-11 2022 Rp0.00568068 Rp0.0056123 Rp0.0057045 Rp0.00570204 - -
Sep-10 2022 Rp0.00570313 Rp0.00558432 Rp0.00571488 Rp0.00563895 Rp386,123 -
Sep-09 2022 Rp0.0056386 Rp0.00539824 Rp0.00567998 Rp0.00539932 - -
Sep-08 2022 Rp0.00539529 Rp0.00529617 Rp0.00540456 Rp0.00534475 Rp334,704 -

Historical and market price analysis of Hero Floki (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 324 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.