Market Cap HK$19.88T 2.75%
Volume 24h HK$854.05B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 58 Seconds ago
Hero Floki HERO

Hero Floki (HERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-22 2022 HK$0.0000025885 HK$0.0000025885 HK$0.0000025885 HK$0.0000025885 - -
Sep-21 2022 HK$0.0000025885 HK$0.0000025885 HK$0.0000025885 HK$0.0000025885 - -
Sep-20 2022 HK$0.0000025885 HK$0.0000025885 HK$0.0000025885 HK$0.0000025885 - -
Sep-19 2022 HK$0.0000025885 HK$0.0000025885 HK$0.0000025885 HK$0.0000025885 - -
Sep-18 2022 HK$0.0000025885 HK$0.0000025885 HK$0.0000025885 HK$0.0000025885 - -
Sep-17 2022 HK$0.0000025885 HK$0.0000025885 HK$0.0000025885 HK$0.0000025885 - -
Sep-16 2022 HK$0.0000025885 HK$0.0000025214 HK$0.0000025917 HK$0.000002541 - -
Sep-15 2022 HK$0.0000025337 HK$0.0000025064 HK$0.0000026194 HK$0.0000026065 HK$296 -
Sep-14 2022 HK$0.0000026069 HK$0.0000025584 HK$0.0000026391 HK$0.000002593 HK$41 -
Sep-13 2022 HK$0.0000025943 HK$0.0000025846 HK$0.0000027945 HK$0.0000027504 HK$231 -
Sep-12 2022 HK$0.0000027509 HK$0.000002738 HK$0.0000028085 HK$0.0000027808 HK$44 -
Sep-11 2022 HK$0.0000027808 HK$0.0000027473 HK$0.0000027924 HK$0.0000027912 - -
Sep-10 2022 HK$0.0000027918 HK$0.0000027336 HK$0.0000027975 HK$0.0000027603 HK$189 -
Sep-09 2022 HK$0.0000027602 HK$0.0000026425 HK$0.0000027804 HK$0.000002643 - -
Sep-08 2022 HK$0.0000026411 HK$0.0000025925 HK$0.0000026456 HK$0.0000026163 HK$164 -

Historical and market price analysis of Hero Floki (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.