Market Cap CL$2,405.12T 3.24%
Volume 24h CL$90.19T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Hero Floki HERO

Hero Floki (HERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-22 2022 CL$0.00031226 CL$0.00031226 CL$0.00031226 CL$0.00031226 - -
Sep-21 2022 CL$0.00031226 CL$0.00031226 CL$0.00031226 CL$0.00031226 - -
Sep-20 2022 CL$0.00031226 CL$0.00031226 CL$0.00031226 CL$0.00031226 - -
Sep-19 2022 CL$0.00031226 CL$0.00031226 CL$0.00031226 CL$0.00031226 - -
Sep-18 2022 CL$0.00031226 CL$0.00031226 CL$0.00031226 CL$0.00031226 - -
Sep-17 2022 CL$0.00031226 CL$0.00031226 CL$0.00031226 CL$0.00031226 - -
Sep-16 2022 CL$0.00031226 CL$0.00030418 CL$0.00031265 CL$0.00030653 - -
Sep-15 2022 CL$0.00030565 CL$0.00030236 CL$0.000316 CL$0.00031443 CL$35,665 -
Sep-14 2022 CL$0.00031449 CL$0.00030863 CL$0.00031837 CL$0.00031281 CL$4,979 -
Sep-13 2022 CL$0.00031296 CL$0.00031179 CL$0.00033712 CL$0.0003318 CL$27,923 -
Sep-12 2022 CL$0.00033186 CL$0.0003303 CL$0.00033881 CL$0.00033546 CL$5,262 -
Sep-11 2022 CL$0.00033546 CL$0.00033142 CL$0.00033687 CL$0.00033672 - -
Sep-10 2022 CL$0.00033679 CL$0.00032977 CL$0.00033748 CL$0.000333 CL$22,802 -
Sep-09 2022 CL$0.00033298 CL$0.00031878 CL$0.00033542 CL$0.00031885 - -
Sep-08 2022 CL$0.00031861 CL$0.00031275 CL$0.00031915 CL$0.00031562 CL$19,766 -

Historical and market price analysis of Hero Floki (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.