Market Cap AU$3.80T 2.35%
Volume 24h AU$149.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 19 Seconds ago
Hero Floki HERO

Hero Floki (HERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2022 AU$0.0000005007 AU$0.0000005007 AU$0.0000005007 AU$0.0000005007 - -
Sep-21 2022 AU$0.0000005007 AU$0.0000005007 AU$0.0000005007 AU$0.0000005007 - -
Sep-20 2022 AU$0.0000005007 AU$0.0000005007 AU$0.0000005007 AU$0.0000005007 - -
Sep-19 2022 AU$0.0000005007 AU$0.0000005007 AU$0.0000005007 AU$0.0000005007 - -
Sep-18 2022 AU$0.0000005007 AU$0.0000005007 AU$0.0000005007 AU$0.0000005007 - -
Sep-17 2022 AU$0.0000005007 AU$0.0000005007 AU$0.0000005007 AU$0.0000005007 - -
Sep-16 2022 AU$0.0000005007 AU$0.0000004878 AU$0.0000005014 AU$0.0000004916 - -
Sep-15 2022 AU$0.0000004901 AU$0.0000004849 AU$0.0000005067 AU$0.0000005042 AU$57 -
Sep-14 2022 AU$0.0000005043 AU$0.0000004949 AU$0.0000005105 AU$0.0000005016 AU$8 -
Sep-13 2022 AU$0.0000005019 AU$0.0000005 AU$0.0000005406 AU$0.0000005321 AU$45 -
Sep-12 2022 AU$0.0000005322 AU$0.0000005297 AU$0.0000005433 AU$0.0000005379 AU$8 -
Sep-11 2022 AU$0.0000005379 AU$0.0000005315 AU$0.0000005402 AU$0.00000054 - -
Sep-10 2022 AU$0.0000005401 AU$0.0000005288 AU$0.0000005412 AU$0.000000534 AU$37 -
Sep-09 2022 AU$0.000000534 AU$0.0000005112 AU$0.0000005379 AU$0.0000005113 - -
Sep-08 2022 AU$0.0000005109 AU$0.0000005015 AU$0.0000005118 AU$0.0000005061 AU$32 -

Historical and market price analysis of Hero Floki (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.