Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hero Floki HERO

Hero Floki (HERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2022 MX$0.0000056175 MX$0.0000056175 MX$0.0000056175 MX$0.0000056175 - -
Sep-21 2022 MX$0.0000056175 MX$0.0000056175 MX$0.0000056175 MX$0.0000056175 - -
Sep-20 2022 MX$0.0000056175 MX$0.0000056175 MX$0.0000056175 MX$0.0000056175 - -
Sep-19 2022 MX$0.0000056175 MX$0.0000056175 MX$0.0000056175 MX$0.0000056175 - -
Sep-18 2022 MX$0.0000056175 MX$0.0000056175 MX$0.0000056175 MX$0.0000056175 - -
Sep-17 2022 MX$0.0000056175 MX$0.0000056175 MX$0.0000056175 MX$0.0000056175 - -
Sep-16 2022 MX$0.0000056175 MX$0.0000054721 MX$0.0000056245 MX$0.0000055144 - -
Sep-15 2022 MX$0.0000054986 MX$0.0000054394 MX$0.0000056847 MX$0.0000056566 MX$642 -
Sep-14 2022 MX$0.0000056575 MX$0.0000055522 MX$0.0000057275 MX$0.0000056274 MX$90 -
Sep-13 2022 MX$0.0000056302 MX$0.000005609 MX$0.0000060647 MX$0.000005969 MX$502 -
Sep-12 2022 MX$0.0000059701 MX$0.000005942 MX$0.000006095 MX$0.0000060348 MX$95 -
Sep-11 2022 MX$0.0000060348 MX$0.0000059622 MX$0.0000060602 MX$0.0000060575 - -
Sep-10 2022 MX$0.0000060587 MX$0.0000059325 MX$0.0000060712 MX$0.0000059905 MX$410 -
Sep-09 2022 MX$0.0000059901 MX$0.0000057348 MX$0.0000060341 MX$0.0000057359 - -
Sep-08 2022 MX$0.0000057317 MX$0.0000056264 MX$0.0000057415 MX$0.000005678 MX$356 -

Historical and market price analysis of Hero Floki (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.