Market Cap Bs.92.96T 3.76%
Volume 24h Bs.3.48T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Hero Floki HERO

Hero Floki (HERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-22 2022 Bs.0.00001207 Bs.0.00001207 Bs.0.00001207 Bs.0.00001207 - -
Sep-21 2022 Bs.0.00001207 Bs.0.00001207 Bs.0.00001207 Bs.0.00001207 - -
Sep-20 2022 Bs.0.00001207 Bs.0.00001207 Bs.0.00001207 Bs.0.00001207 - -
Sep-19 2022 Bs.0.00001207 Bs.0.00001207 Bs.0.00001207 Bs.0.00001207 - -
Sep-18 2022 Bs.0.00001207 Bs.0.00001207 Bs.0.00001207 Bs.0.00001207 - -
Sep-17 2022 Bs.0.00001207 Bs.0.00001207 Bs.0.00001207 Bs.0.00001207 - -
Sep-16 2022 Bs.0.00001207 Bs.0.00001176 Bs.0.00001208 Bs.0.00001185 - -
Sep-15 2022 Bs.0.00001181 Bs.0.00001169 Bs.0.00001221 Bs.0.00001215 Bs.1,379 -
Sep-14 2022 Bs.0.00001216 Bs.0.00001193 Bs.0.00001231 Bs.0.00001209 Bs.193 -
Sep-13 2022 Bs.0.0000121 Bs.0.00001205 Bs.0.00001303 Bs.0.00001283 Bs.1,080 -
Sep-12 2022 Bs.0.00001283 Bs.0.00001277 Bs.0.0000131 Bs.0.00001297 Bs.203 -
Sep-11 2022 Bs.0.00001297 Bs.0.00001281 Bs.0.00001302 Bs.0.00001302 - -
Sep-10 2022 Bs.0.00001302 Bs.0.00001275 Bs.0.00001304 Bs.0.00001287 Bs.882 -
Sep-09 2022 Bs.0.00001287 Bs.0.00001232 Bs.0.00001297 Bs.0.00001232 - -
Sep-08 2022 Bs.0.00001231 Bs.0.00001209 Bs.0.00001234 Bs.0.0000122 Bs.764 -

Historical and market price analysis of Hero Floki (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.