Market Cap AR$2,204.06T 1.87%
Volume 24h AR$87.27T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 10 Seconds ago
Hero Floki HERO

Hero Floki (HERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-22 2022 AR$0.00029098 AR$0.00029098 AR$0.00029098 AR$0.00029098 - -
Sep-21 2022 AR$0.00029098 AR$0.00029098 AR$0.00029098 AR$0.00029098 - -
Sep-20 2022 AR$0.00029098 AR$0.00029098 AR$0.00029098 AR$0.00029098 - -
Sep-19 2022 AR$0.00029098 AR$0.00029098 AR$0.00029098 AR$0.00029098 - -
Sep-18 2022 AR$0.00029098 AR$0.00029098 AR$0.00029098 AR$0.00029098 - -
Sep-17 2022 AR$0.00029098 AR$0.00029098 AR$0.00029098 AR$0.00029098 - -
Sep-16 2022 AR$0.00029098 AR$0.00028344 AR$0.00029134 AR$0.00028564 - -
Sep-15 2022 AR$0.00028482 AR$0.00028175 AR$0.00029446 AR$0.000293 AR$33,234 -
Sep-14 2022 AR$0.00029305 AR$0.0002876 AR$0.00029667 AR$0.00029149 AR$4,640 -
Sep-13 2022 AR$0.00029163 AR$0.00029054 AR$0.00031414 AR$0.00030919 AR$26,019 -
Sep-12 2022 AR$0.00030924 AR$0.00030779 AR$0.00031571 AR$0.0003126 AR$4,903 -
Sep-11 2022 AR$0.0003126 AR$0.00030883 AR$0.00031391 AR$0.00031377 - -
Sep-10 2022 AR$0.00031383 AR$0.00030729 AR$0.00031448 AR$0.0003103 AR$21,248 -
Sep-09 2022 AR$0.00031028 AR$0.00029705 AR$0.00031256 AR$0.00029711 - -
Sep-08 2022 AR$0.00029689 AR$0.00029144 AR$0.0002974 AR$0.00029411 AR$18,418 -

Historical and market price analysis of Hero Floki (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.