Market Cap CA$3.42T 1.99%
Volume 24h CA$132.89B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Hero Floki HERO

Hero Floki (HERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2022 CA$0.0000004531 CA$0.0000004531 CA$0.0000004531 CA$0.0000004531 - -
Sep-21 2022 CA$0.0000004531 CA$0.0000004531 CA$0.0000004531 CA$0.0000004531 - -
Sep-20 2022 CA$0.0000004531 CA$0.0000004531 CA$0.0000004531 CA$0.0000004531 - -
Sep-19 2022 CA$0.0000004531 CA$0.0000004531 CA$0.0000004531 CA$0.0000004531 - -
Sep-18 2022 CA$0.0000004531 CA$0.0000004531 CA$0.0000004531 CA$0.0000004531 - -
Sep-17 2022 CA$0.0000004531 CA$0.0000004531 CA$0.0000004531 CA$0.0000004531 - -
Sep-16 2022 CA$0.0000004531 CA$0.0000004413 CA$0.0000004536 CA$0.0000004448 - -
Sep-15 2022 CA$0.0000004435 CA$0.0000004387 CA$0.0000004585 CA$0.0000004562 CA$52 -
Sep-14 2022 CA$0.0000004563 CA$0.0000004478 CA$0.0000004619 CA$0.0000004539 CA$7 -
Sep-13 2022 CA$0.0000004541 CA$0.0000004524 CA$0.0000004891 CA$0.0000004814 CA$41 -
Sep-12 2022 CA$0.0000004815 CA$0.0000004792 CA$0.0000004916 CA$0.0000004867 CA$8 -
Sep-11 2022 CA$0.0000004867 CA$0.0000004809 CA$0.0000004888 CA$0.0000004886 - -
Sep-10 2022 CA$0.0000004887 CA$0.0000004785 CA$0.0000004897 CA$0.0000004832 CA$33 -
Sep-09 2022 CA$0.0000004831 CA$0.0000004625 CA$0.0000004867 CA$0.0000004626 - -
Sep-08 2022 CA$0.0000004623 CA$0.0000004538 CA$0.0000004631 CA$0.0000004579 CA$29 -

Historical and market price analysis of Hero Floki (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.