Market Cap NZ$4.24T 2.91%
Volume 24h NZ$167.55B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Hero Floki HERO

Hero Floki (HERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2022 NZ$0.0000005508 NZ$0.0000005508 NZ$0.0000005508 NZ$0.0000005508 - -
Sep-21 2022 NZ$0.0000005508 NZ$0.0000005508 NZ$0.0000005508 NZ$0.0000005508 - -
Sep-20 2022 NZ$0.0000005508 NZ$0.0000005508 NZ$0.0000005508 NZ$0.0000005508 - -
Sep-19 2022 NZ$0.0000005508 NZ$0.0000005508 NZ$0.0000005508 NZ$0.0000005508 - -
Sep-18 2022 NZ$0.0000005508 NZ$0.0000005508 NZ$0.0000005508 NZ$0.0000005508 - -
Sep-17 2022 NZ$0.0000005508 NZ$0.0000005508 NZ$0.0000005508 NZ$0.0000005508 - -
Sep-16 2022 NZ$0.0000005508 NZ$0.0000005365 NZ$0.0000005515 NZ$0.0000005407 - -
Sep-15 2022 NZ$0.0000005391 NZ$0.0000005333 NZ$0.0000005574 NZ$0.0000005546 NZ$63 -
Sep-14 2022 NZ$0.0000005547 NZ$0.0000005444 NZ$0.0000005616 NZ$0.0000005518 NZ$9 -
Sep-13 2022 NZ$0.000000552 NZ$0.00000055 NZ$0.0000005946 NZ$0.0000005853 NZ$49 -
Sep-12 2022 NZ$0.0000005854 NZ$0.0000005826 NZ$0.0000005976 NZ$0.0000005917 NZ$9 -
Sep-11 2022 NZ$0.0000005917 NZ$0.0000005846 NZ$0.0000005942 NZ$0.0000005939 - -
Sep-10 2022 NZ$0.0000005941 NZ$0.0000005817 NZ$0.0000005953 NZ$0.0000005874 NZ$40 -
Sep-09 2022 NZ$0.0000005873 NZ$0.0000005623 NZ$0.0000005916 NZ$0.0000005624 - -
Sep-08 2022 NZ$0.000000562 NZ$0.0000005517 NZ$0.000000563 NZ$0.0000005567 NZ$35 -

Historical and market price analysis of Hero Floki (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 324 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.