Market Cap CN¥17.99T 2.57%
Volume 24h CN¥784.51B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 32 Seconds ago
Hero Floki HERO

Hero Floki (HERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-22 2022 CN¥0.0000023442 CN¥0.0000023442 CN¥0.0000023442 CN¥0.0000023442 - -
Sep-21 2022 CN¥0.0000023442 CN¥0.0000023442 CN¥0.0000023442 CN¥0.0000023442 - -
Sep-20 2022 CN¥0.0000023442 CN¥0.0000023442 CN¥0.0000023442 CN¥0.0000023442 - -
Sep-19 2022 CN¥0.0000023442 CN¥0.0000023442 CN¥0.0000023442 CN¥0.0000023442 - -
Sep-18 2022 CN¥0.0000023442 CN¥0.0000023442 CN¥0.0000023442 CN¥0.0000023442 - -
Sep-17 2022 CN¥0.0000023442 CN¥0.0000023442 CN¥0.0000023442 CN¥0.0000023442 - -
Sep-16 2022 CN¥0.0000023442 CN¥0.0000022835 CN¥0.0000023472 CN¥0.0000023012 - -
Sep-15 2022 CN¥0.0000022946 CN¥0.0000022699 CN¥0.0000023723 CN¥0.0000023605 CN¥268 -
Sep-14 2022 CN¥0.0000023609 CN¥0.000002317 CN¥0.0000023901 CN¥0.0000023484 CN¥37 -
Sep-13 2022 CN¥0.0000023495 CN¥0.0000023407 CN¥0.0000025309 CN¥0.0000024909 CN¥210 -
Sep-12 2022 CN¥0.0000024914 CN¥0.0000024797 CN¥0.0000025435 CN¥0.0000025184 CN¥40 -
Sep-11 2022 CN¥0.0000025184 CN¥0.0000024881 CN¥0.000002529 CN¥0.0000025279 - -
Sep-10 2022 CN¥0.0000025284 CN¥0.0000024757 CN¥0.0000025336 CN¥0.0000024999 CN¥171 -
Sep-09 2022 CN¥0.0000024997 CN¥0.0000023932 CN¥0.0000025181 CN¥0.0000023937 - -
Sep-08 2022 CN¥0.0000023919 CN¥0.0000023479 CN¥0.000002396 CN¥0.0000023695 CN¥148 -

Historical and market price analysis of Hero Floki (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.