Market Cap R47.30T 2.86%
Volume 24h R1.84T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hero Floki HERO

Hero Floki (HERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-22 2022 R0.0000061244 R0.0000061244 R0.0000061244 R0.0000061244 - -
Sep-21 2022 R0.0000061244 R0.0000061244 R0.0000061244 R0.0000061244 - -
Sep-20 2022 R0.0000061244 R0.0000061244 R0.0000061244 R0.0000061244 - -
Sep-19 2022 R0.0000061244 R0.0000061244 R0.0000061244 R0.0000061244 - -
Sep-18 2022 R0.0000061244 R0.0000061244 R0.0000061244 R0.0000061244 - -
Sep-17 2022 R0.0000061244 R0.0000061244 R0.0000061244 R0.0000061244 - -
Sep-16 2022 R0.0000061244 R0.0000059658 R0.000006132 R0.000006012 - -
Sep-15 2022 R0.0000059947 R0.0000059301 R0.0000061976 R0.0000061669 R699 -
Sep-14 2022 R0.000006168 R0.0000060531 R0.0000062442 R0.0000061351 R98 -
Sep-13 2022 R0.0000061381 R0.0000061151 R0.0000066119 R0.0000065076 R548 -
Sep-12 2022 R0.0000065087 R0.0000064782 R0.000006645 R0.0000065793 R103 -
Sep-11 2022 R0.0000065793 R0.0000065001 R0.0000066069 R0.0000066041 - -
Sep-10 2022 R0.0000066053 R0.0000064677 R0.0000066189 R0.000006531 R447 -
Sep-09 2022 R0.0000065306 R0.0000062522 R0.0000065785 R0.0000062535 - -
Sep-08 2022 R0.0000062488 R0.000006134 R0.0000062595 R0.0000061903 R388 -

Historical and market price analysis of Hero Floki (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 324 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.