Market Cap CHF2.30T 2.89%
Volume 24h CHF94.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Hero Floki HERO

Hero Floki (HERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2022 CHF0.0000002997 CHF0.0000002997 CHF0.0000002997 CHF0.0000002997 - -
Sep-21 2022 CHF0.0000002997 CHF0.0000002997 CHF0.0000002997 CHF0.0000002997 - -
Sep-20 2022 CHF0.0000002997 CHF0.0000002997 CHF0.0000002997 CHF0.0000002997 - -
Sep-19 2022 CHF0.0000002997 CHF0.0000002997 CHF0.0000002997 CHF0.0000002997 - -
Sep-18 2022 CHF0.0000002997 CHF0.0000002997 CHF0.0000002997 CHF0.0000002997 - -
Sep-17 2022 CHF0.0000002997 CHF0.0000002997 CHF0.0000002997 CHF0.0000002997 - -
Sep-16 2022 CHF0.0000002997 CHF0.000000292 CHF0.0000003001 CHF0.0000002942 - -
Sep-15 2022 CHF0.0000002934 CHF0.0000002902 CHF0.0000003033 CHF0.0000003018 CHF34 -
Sep-14 2022 CHF0.0000003019 CHF0.0000002963 CHF0.0000003056 CHF0.0000003003 CHF5 -
Sep-13 2022 CHF0.0000003004 CHF0.0000002993 CHF0.0000003236 CHF0.0000003185 CHF27 -
Sep-12 2022 CHF0.0000003186 CHF0.0000003171 CHF0.0000003252 CHF0.000000322 CHF5 -
Sep-11 2022 CHF0.000000322 CHF0.0000003181 CHF0.0000003234 CHF0.0000003232 - -
Sep-10 2022 CHF0.0000003233 CHF0.0000003166 CHF0.000000324 CHF0.0000003197 CHF22 -
Sep-09 2022 CHF0.0000003196 CHF0.000000306 CHF0.000000322 CHF0.0000003061 - -
Sep-08 2022 CHF0.0000003058 CHF0.0000003002 CHF0.0000003064 CHF0.000000303 CHF19 -

Historical and market price analysis of Hero Floki (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.