Market Cap RM12.07T 2.81%
Volume 24h RM469.36B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Hero Floki HERO

Hero Floki (HERO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-22 2022 RM0.0000015695 RM0.0000015695 RM0.0000015695 RM0.0000015695 - -
Sep-21 2022 RM0.0000015695 RM0.0000015695 RM0.0000015695 RM0.0000015695 - -
Sep-20 2022 RM0.0000015695 RM0.0000015695 RM0.0000015695 RM0.0000015695 - -
Sep-19 2022 RM0.0000015695 RM0.0000015695 RM0.0000015695 RM0.0000015695 - -
Sep-18 2022 RM0.0000015695 RM0.0000015695 RM0.0000015695 RM0.0000015695 - -
Sep-17 2022 RM0.0000015695 RM0.0000015695 RM0.0000015695 RM0.0000015695 - -
Sep-16 2022 RM0.0000015695 RM0.0000015289 RM0.0000015715 RM0.0000015407 - -
Sep-15 2022 RM0.0000015363 RM0.0000015198 RM0.0000015883 RM0.0000015805 RM179 -
Sep-14 2022 RM0.0000015807 RM0.0000015513 RM0.0000016003 RM0.0000015723 RM25 -
Sep-13 2022 RM0.0000015731 RM0.0000015672 RM0.0000016945 RM0.0000016678 RM140 -
Sep-12 2022 RM0.0000016681 RM0.0000016602 RM0.000001703 RM0.0000016862 RM26 -
Sep-11 2022 RM0.0000016862 RM0.0000016659 RM0.0000016932 RM0.0000016925 - -
Sep-10 2022 RM0.0000016928 RM0.0000016575 RM0.0000016963 RM0.0000016738 RM115 -
Sep-09 2022 RM0.0000016737 RM0.0000016023 RM0.0000016859 RM0.0000016026 - -
Sep-08 2022 RM0.0000016014 RM0.000001572 RM0.0000016042 RM0.0000015864 RM99 -

Historical and market price analysis of Hero Floki (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 324 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.