Market Cap Tk280.65T 3.31%
Volume 24h Tk10.47T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Hero Floki HERO

Hero Floki (HERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-22 2022 Tk0.00003626 Tk0.00003626 Tk0.00003626 Tk0.00003626 - -
Sep-21 2022 Tk0.00003626 Tk0.00003626 Tk0.00003626 Tk0.00003626 - -
Sep-20 2022 Tk0.00003626 Tk0.00003626 Tk0.00003626 Tk0.00003626 - -
Sep-19 2022 Tk0.00003626 Tk0.00003626 Tk0.00003626 Tk0.00003626 - -
Sep-18 2022 Tk0.00003626 Tk0.00003626 Tk0.00003626 Tk0.00003626 - -
Sep-17 2022 Tk0.00003626 Tk0.00003626 Tk0.00003626 Tk0.00003626 - -
Sep-16 2022 Tk0.00003626 Tk0.00003532 Tk0.0000363 Tk0.00003559 - -
Sep-15 2022 Tk0.00003549 Tk0.00003511 Tk0.00003669 Tk0.00003651 Tk4,142 -
Sep-14 2022 Tk0.00003652 Tk0.00003584 Tk0.00003697 Tk0.00003632 Tk578 -
Sep-13 2022 Tk0.00003634 Tk0.0000362 Tk0.00003914 Tk0.00003853 Tk3,243 -
Sep-12 2022 Tk0.00003853 Tk0.00003835 Tk0.00003934 Tk0.00003895 Tk611 -
Sep-11 2022 Tk0.00003895 Tk0.00003848 Tk0.00003911 Tk0.0000391 - -
Sep-10 2022 Tk0.00003911 Tk0.00003829 Tk0.00003919 Tk0.00003867 Tk2,648 -
Sep-09 2022 Tk0.00003866 Tk0.00003701 Tk0.00003895 Tk0.00003702 - -
Sep-08 2022 Tk0.00003699 Tk0.00003631 Tk0.00003706 Tk0.00003665 Tk2,295 -

Historical and market price analysis of Hero Floki (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.