Market Cap zł10.09T 2.12%
Volume 24h zł398.87B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 28 Seconds ago
Hero Floki HERO

Hero Floki (HERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-22 2022 zł0.0000013317 zł0.0000013317 zł0.0000013317 zł0.0000013317 - -
Sep-21 2022 zł0.0000013317 zł0.0000013317 zł0.0000013317 zł0.0000013317 - -
Sep-20 2022 zł0.0000013317 zł0.0000013317 zł0.0000013317 zł0.0000013317 - -
Sep-19 2022 zł0.0000013317 zł0.0000013317 zł0.0000013317 zł0.0000013317 - -
Sep-18 2022 zł0.0000013317 zł0.0000013317 zł0.0000013317 zł0.0000013317 - -
Sep-17 2022 zł0.0000013317 zł0.0000013317 zł0.0000013317 zł0.0000013317 - -
Sep-16 2022 zł0.0000013317 zł0.0000012972 zł0.0000013334 zł0.0000013073 - -
Sep-15 2022 zł0.0000013035 zł0.0000012895 zł0.0000013476 zł0.000001341 zł152 -
Sep-14 2022 zł0.0000013412 zł0.0000013162 zł0.0000013578 zł0.000001334 zł21 -
Sep-13 2022 zł0.0000013347 zł0.0000013297 zł0.0000014377 zł0.0000014151 zł119 -
Sep-12 2022 zł0.0000014153 zł0.0000014086 zł0.0000014449 zł0.0000014307 zł22 -
Sep-11 2022 zł0.0000014307 zł0.0000014134 zł0.0000014366 zł0.000001436 - -
Sep-10 2022 zł0.0000014363 zł0.0000014064 zł0.0000014393 zł0.0000014201 zł97 -
Sep-09 2022 zł0.0000014201 zł0.0000013595 zł0.0000014305 zł0.0000013598 - -
Sep-08 2022 zł0.0000013588 zł0.0000013338 zł0.0000013611 zł0.000001346 zł84 -

Historical and market price analysis of Hero Floki (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 324 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.