Cap Mercado Rp40,740.32T
2.31%
Volumen 24h Rp1,689.54T
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-22 2022 | Rp0.00537787 | Rp0.00537787 | Rp0.00537787 | Rp0.00537787 | - | - |
Sep-21 2022 | Rp0.00537787 | Rp0.00537787 | Rp0.00537787 | Rp0.00537787 | - | - |
Sep-20 2022 | Rp0.00537787 | Rp0.00537787 | Rp0.00537787 | Rp0.00537787 | - | - |
Sep-19 2022 | Rp0.00537787 | Rp0.00537787 | Rp0.00537787 | Rp0.00537787 | - | - |
Sep-18 2022 | Rp0.00537787 | Rp0.00537787 | Rp0.00537787 | Rp0.00537787 | - | - |
Sep-17 2022 | Rp0.00537787 | Rp0.00537787 | Rp0.00537787 | Rp0.00537787 | - | - |
Sep-16 2022 | Rp0.00537787 | Rp0.00523863 | Rp0.00538454 | Rp0.0052792 | - | - |
Sep-15 2022 | Rp0.00526403 | Rp0.00520731 | Rp0.00544221 | Rp0.00541525 | Rp614,218 | - |
Sep-14 2022 | Rp0.00541615 | Rp0.00531533 | Rp0.00548311 | Rp0.00538729 | Rp85,750 | - |
Sep-13 2022 | Rp0.00538997 | Rp0.00536975 | Rp0.005806 | Rp0.0057144 | Rp480,883 | - |
Sep-12 2022 | Rp0.0057154 | Rp0.00568854 | Rp0.00583501 | Rp0.00577739 | Rp90,622 | - |
Sep-11 2022 | Rp0.00577739 | Rp0.00570785 | Rp0.00580162 | Rp0.00579911 | - | - |
Sep-10 2022 | Rp0.00580022 | Rp0.00567939 | Rp0.00581217 | Rp0.00573495 | Rp392,697 | - |
Sep-09 2022 | Rp0.00573459 | Rp0.00549014 | Rp0.00577668 | Rp0.00549124 | - | - |
Sep-08 2022 | Rp0.00548714 | Rp0.00538634 | Rp0.00549657 | Rp0.00543574 | Rp340,402 | - |
Análisis de precios históricos y de mercado de Hero Floki (HERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 324 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.