Market Cap RM11.47T 4.23%
Volume 24h RM695.61B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Hero Arena HERA

Hero Arena (HERA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.010536 RM0.010161 RM0.010874 RM0.010808 RM70,589 -
May-01 2024 RM0.010973 RM0.010222 RM0.012085 RM0.010225 RM70,657 -
Apr-30 2024 RM0.00996573 RM0.00976297 RM0.011024 RM0.010792 RM69,581 -
Apr-29 2024 RM0.010828 RM0.010124 RM0.011487 RM0.010941 RM51,190 -
Apr-28 2024 RM0.01094 RM0.010939 RM0.011134 RM0.011134 RM53,415 -
Apr-27 2024 RM0.011127 RM0.011108 RM0.011349 RM0.011344 RM66,338 -
Apr-26 2024 RM0.011338 RM0.010339 RM0.011338 RM0.010339 RM67,207 -
Apr-25 2024 RM0.010351 RM0.010303 RM0.010681 RM0.010622 RM51,826 -
Apr-24 2024 RM0.010621 RM0.010603 RM0.011697 RM0.011682 RM65,656 -
Apr-23 2024 RM0.011682 RM0.011682 RM0.011971 RM0.011946 RM51,162 -
Apr-22 2024 RM0.011921 RM0.010966 RM0.011976 RM0.010966 RM64,525 -
Apr-21 2024 RM0.010965 RM0.010943 RM0.011457 RM0.011443 RM64,983 -
Apr-20 2024 RM0.011446 RM0.010118 RM0.011457 RM0.010118 RM58,792 -
Apr-19 2024 RM0.01014 RM0.010019 RM0.010804 RM0.010752 RM61,186 -
Apr-18 2024 RM0.010733 RM0.010022 RM0.011291 RM0.011247 RM69,988 -

Historical and market price analysis of Hero Arena (HERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.