Cap Mercado RM11.97T
2.93%
Volumen 24h RM702.86B
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-16 2024 | RM0.00852978 | RM0.00852978 | RM0.0087159 | RM0.00870443 | RM33,071 | - |
May-15 2024 | RM0.00871011 | RM0.00846449 | RM0.00936803 | RM0.00934261 | RM58,466 | - |
May-14 2024 | RM0.0093376 | RM0.00912455 | RM0.00953102 | RM0.00933364 | RM66,886 | - |
May-13 2024 | RM0.00932859 | RM0.0092582 | RM0.010209 | RM0.00995728 | RM71,506 | - |
May-12 2024 | RM0.00994223 | RM0.00957779 | RM0.00998133 | RM0.00957779 | RM60,357 | - |
May-11 2024 | RM0.00955058 | RM0.00954039 | RM0.0097495 | RM0.0097495 | RM26,401 | - |
May-10 2024 | RM0.00974879 | RM0.00967157 | RM0.00974879 | RM0.00970236 | RM60,606 | - |
May-09 2024 | RM0.00969592 | RM0.00968925 | RM0.00982982 | RM0.00977472 | RM63,234 | - |
May-08 2024 | RM0.00980729 | RM0.00971036 | RM0.01033 | RM0.01033 | RM64,419 | - |
May-07 2024 | RM0.010367 | RM0.010302 | RM0.01043 | RM0.010324 | RM6,757 | - |
May-06 2024 | RM0.010324 | RM0.00971119 | RM0.011131 | RM0.00979444 | RM62,373 | - |
May-05 2024 | RM0.00979823 | RM0.00979415 | RM0.010102 | RM0.00987854 | RM63,615 | - |
May-04 2024 | RM0.00985811 | RM0.00951409 | RM0.00987709 | RM0.00964528 | RM73,636 | - |
May-03 2024 | RM0.00964336 | RM0.00964336 | RM0.010573 | RM0.01008 | RM43,193 | - |
May-02 2024 | RM0.010387 | RM0.010017 | RM0.010721 | RM0.010656 | RM69,594 | - |
Análisis de precios históricos y de mercado de Hero Arena (HERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 938 días, desde el día 23-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.