Market Cap zł9.72T 3.75%
Volume 24h zł588.20B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Hero Arena HERA

Hero Arena (HERA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00890968 zł0.00859248 zł0.00919559 zł0.00914013 zł59,692 -
May-01 2024 zł0.00927924 zł0.0086444 zł0.010219 zł0.00864681 zł59,749 -
Apr-30 2024 zł0.00842724 zł0.00825578 zł0.00932222 zł0.00912604 zł58,839 -
Apr-29 2024 zł0.00915714 zł0.00856147 zł0.00971417 zł0.00925274 zł43,287 -
Apr-28 2024 zł0.00925184 zł0.00925093 zł0.00941564 zł0.00941547 zł45,169 -
Apr-27 2024 zł0.00940953 zł0.00939334 zł0.0095971 zł0.00959321 zł56,097 -
Apr-26 2024 zł0.00958809 zł0.00874345 zł0.00958809 zł0.00874345 zł56,832 -
Apr-25 2024 zł0.0087537 zł0.00871263 zł0.00903249 zł0.00898301 zł43,825 -
Apr-24 2024 zł0.00898143 zł0.00896625 zł0.0098915 zł0.0098786 zł55,520 -
Apr-23 2024 zł0.00987934 zł0.00987934 zł0.010123 zł0.010102 zł43,264 -
Apr-22 2024 zł0.010081 zł0.00927348 zł0.010127 zł0.00927348 zł54,564 -
Apr-21 2024 zł0.00927275 zł0.00925439 zł0.00968912 zł0.00967723 zł54,951 -
Apr-20 2024 zł0.00967912 zł0.00855632 zł0.00968881 zł0.00855632 zł49,716 -
Apr-19 2024 zł0.00857544 zł0.00847247 zł0.00913665 zł0.00909289 zł51,740 -
Apr-18 2024 zł0.00907624 zł0.00847495 zł0.00954852 zł0.00951109 zł59,183 -

Historical and market price analysis of Hero Arena (HERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.