Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Hero Arena HERA

Hero Arena (HERA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00200537 CHF0.00193398 CHF0.00206973 CHF0.00205724 CHF13,435 -
May-01 2024 CHF0.00208855 CHF0.00194566 CHF0.0023002 CHF0.00194621 CHF13,448 -
Apr-30 2024 CHF0.00189679 CHF0.00185819 CHF0.00209823 CHF0.00205407 CHF13,243 -
Apr-29 2024 CHF0.00206107 CHF0.001927 CHF0.00218645 CHF0.00208259 CHF9,743 -
Apr-28 2024 CHF0.00208239 CHF0.00208218 CHF0.00211925 CHF0.00211922 CHF10,167 -
Apr-27 2024 CHF0.00211788 CHF0.00211423 CHF0.0021601 CHF0.00215922 CHF12,626 -
Apr-26 2024 CHF0.00215807 CHF0.00196796 CHF0.00215807 CHF0.00196796 CHF12,792 -
Apr-25 2024 CHF0.00197026 CHF0.00196102 CHF0.00203301 CHF0.00202188 CHF9,864 -
Apr-24 2024 CHF0.00202152 CHF0.0020181 CHF0.00222636 CHF0.00222346 CHF12,496 -
Apr-23 2024 CHF0.00222362 CHF0.00222362 CHF0.00227851 CHF0.00227386 CHF9,738 -
Apr-22 2024 CHF0.00226903 CHF0.00208726 CHF0.00227949 CHF0.00208726 CHF12,281 -
Apr-21 2024 CHF0.00208709 CHF0.00208296 CHF0.00218081 CHF0.00217813 CHF12,368 -
Apr-20 2024 CHF0.00217856 CHF0.00192584 CHF0.00218074 CHF0.00192584 CHF11,190 -
Apr-19 2024 CHF0.00193014 CHF0.00190697 CHF0.00205646 CHF0.00204661 CHF11,646 -
Apr-18 2024 CHF0.00204286 CHF0.00190752 CHF0.00214916 CHF0.00214074 CHF13,321 -

Historical and market price analysis of Hero Arena (HERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 924 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.