Market Cap Bs.89.36T 4.99%
Volume 24h Bs.5.39T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Hero Arena HERA

Hero Arena (HERA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.080805 Bs.0.077929 Bs.0.083399 Bs.0.082896 Bs.541,370 -
May-01 2024 Bs.0.084157 Bs.0.0784 Bs.0.092685 Bs.0.078421 Bs.541,890 -
Apr-30 2024 Bs.0.07643 Bs.0.074875 Bs.0.084547 Bs.0.082768 Bs.533,639 -
Apr-29 2024 Bs.0.08305 Bs.0.077647 Bs.0.088102 Bs.0.083917 Bs.392,593 -
Apr-28 2024 Bs.0.083909 Bs.0.0839 Bs.0.085394 Bs.0.085393 Bs.409,657 -
Apr-27 2024 Bs.0.085339 Bs.0.085192 Bs.0.08704 Bs.0.087005 Bs.508,770 -
Apr-26 2024 Bs.0.086958 Bs.0.079298 Bs.0.086958 Bs.0.079298 Bs.515,431 -
Apr-25 2024 Bs.0.079391 Bs.0.079018 Bs.0.081919 Bs.0.081471 Bs.397,473 -
Apr-24 2024 Bs.0.081456 Bs.0.081319 Bs.0.08971 Bs.0.089593 Bs.503,540 -
Apr-23 2024 Bs.0.0896 Bs.0.0896 Bs.0.091811 Bs.0.091624 Bs.392,378 -
Apr-22 2024 Bs.0.091429 Bs.0.084105 Bs.0.091851 Bs.0.084105 Bs.494,864 -
Apr-21 2024 Bs.0.084098 Bs.0.083932 Bs.0.087875 Bs.0.087767 Bs.498,379 -
Apr-20 2024 Bs.0.087784 Bs.0.077601 Bs.0.087872 Bs.0.077601 Bs.450,895 -
Apr-19 2024 Bs.0.077774 Bs.0.07684 Bs.0.082864 Bs.0.082467 Bs.469,258 -
Apr-18 2024 Bs.0.082316 Bs.0.076863 Bs.0.086599 Bs.0.08626 Bs.536,761 -

Historical and market price analysis of Hero Arena (HERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.